Spot 61.12
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.20 | 5.95 | 5.08 | +0.94 | 38.8% | 56 | 38.8% | -0.06 | 0.09 | 0.03 | 0.14 | — |
| — | 3.85 | 4.50 | 4.17 | +0.91 | 37.2% | 57 | 37.2% | -0.09 | 0.14 | 0.08 | 0.19 | — |
| — | 3.75 | 4.00 | 3.88 | +0.88 | 36.4% | 57.5 | 36.4% | -0.12 | 0.19 | 0.13 | 0.25 | — |
| — | 3.00 | 3.60 | 3.30 | +0.85 | 35.7% | 58 | 35.7% | -0.15 | 0.20 | 0.11 | 0.28 | — |
| — | 2.49 | 2.70 | 2.60 | +0.77 | 34.4% | 59 | 34.4% | -0.23 | 0.40 | 0.36 | 0.43 | — |
| — | 1.81 | 1.94 | 1.88 | +0.67 | 33.5% | 60 | 33.5% | -0.33 | 0.69 | 0.65 | 0.72 | — |
| — | 1.22 | 1.31 | 1.26 | +0.54 | 33.1% | 61 | 33.1% | -0.46 | 1.06 | 1.01 | 1.12 | — |
| — | 0.81 | 0.86 | 0.83 | +0.41 | 33.1% | 62 | 33.1% | -0.60 | 1.59 | 1.47 | 1.72 | — |
| — | 0.65 | 0.70 | 0.68 | +0.35 | 33.3% | 62.5 | 33.3% | -0.66 | 1.95 | 1.86 | 2.04 | — |
| — | 0.51 | 0.55 | 0.53 | +0.29 | 33.5% | 63 | 33.5% | -0.71 | 2.08 | 1.61 | 2.55 | — |
| — | 0.31 | 0.34 | 0.33 | +0.20 | 34.2% | 64 | 34.2% | -0.81 | 3.21 | 2.82 | 3.60 | — |
| — | 0.18 | 0.22 | 0.20 | +0.13 | 34.9% | 65 | 34.9% | -0.88 | 4.20 | 3.55 | 4.85 | — |
| — | 0.05 | 0.15 | 0.10 | +0.08 | 35.6% | 66 | 35.6% | -0.93 | 4.80 | 4.10 | 5.50 | 0 |
| — | 0.04 | 0.17 | 0.10 | +0.05 | 36.3% | 67 | 36.3% | -0.96 | 6.05 | 5.20 | 6.90 | — |
| — | 0.02 | 0.12 | 0.07 | +0.04 | 36.6% | 67.5 | 36.6% | -0.97 | 6.42 | 5.75 | 7.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.