Spot 61.12
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.90 | 6.70 | 5.80 | +0.85 | 33.5% | 56 | 33.5% | -0.16 | 0.44 | 0.25 | 0.63 | — |
| — | 4.45 | 5.45 | 4.95 | +0.80 | 33.0% | 57 | 33.0% | -0.20 | 0.70 | 0.60 | 0.81 | — |
| — | 4.05 | 5.05 | 4.55 | +0.75 | 32.7% | 58 | 32.7% | -0.26 | 0.93 | 0.76 | 1.10 | — |
| — | 3.35 | 4.05 | 3.70 | +0.68 | 32.5% | 59 | 32.5% | -0.32 | 1.26 | 1.14 | 1.38 | — |
| — | 2.73 | 3.20 | 2.96 | +0.61 | 32.5% | 60 | 32.5% | -0.39 | 1.75 | 1.48 | 2.01 | — |
| — | 2.37 | 2.78 | 2.58 | +0.54 | 32.6% | 61 | 32.6% | -0.46 | 2.10 | 1.93 | 2.28 | — |
| — | 1.90 | 2.12 | 2.01 | +0.47 | 32.9% | 62 | 32.9% | -0.53 | 2.72 | 2.53 | 2.91 | — |
| — | 1.47 | 1.81 | 1.64 | +0.41 | 33.2% | 63 | 33.2% | -0.60 | 3.19 | 2.84 | 3.55 | — |
| — | 1.20 | 1.42 | 1.31 | +0.35 | 33.7% | 64 | 33.7% | -0.66 | 3.95 | 3.70 | 4.20 | — |
| — | 0.91 | 1.14 | 1.02 | +0.29 | 34.1% | 65 | 34.1% | -0.72 | 4.75 | 3.95 | 5.55 | — |
| — | 0.61 | 0.90 | 0.76 | +0.24 | 34.7% | 66 | 34.7% | -0.77 | 5.35 | 5.00 | 5.70 | — |
| — | 0.47 | 0.70 | 0.58 | +0.20 | 35.2% | 67 | 35.2% | -0.81 | 6.17 | 5.05 | 7.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.