Spot 61.49
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 12/09 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.05 | 6.00 | 5.03 | +0.96 | 39.9% | 56 | 39.9% | -0.04 | 0.06 | 0.03 | 0.09 | — |
| — | 3.40 | 4.85 | 4.12 | +0.93 | 37.6% | 57 | 37.6% | -0.07 | 0.07 | 0.05 | 0.10 | — |
| — | 3.65 | 4.20 | 3.92 | +0.91 | 36.5% | 57.5 | 36.5% | -0.09 | 0.12 | 0.10 | 0.15 | — |
| — | 3.15 | 3.90 | 3.52 | +0.89 | 35.5% | 58 | 35.5% | -0.11 | 0.17 | 0.12 | 0.21 | — |
| — | 2.25 | 2.96 | 2.60 | +0.82 | 33.6% | 59 | 33.6% | -0.18 | 0.28 | 0.23 | 0.34 | — |
| — | 1.75 | 2.05 | 1.90 | +0.72 | 32.1% | 60 | 32.1% | -0.28 | 0.49 | 0.45 | 0.53 | — |
| — | 1.10 | 1.36 | 1.23 | +0.58 | 31.3% | 61 | 31.3% | -0.42 | 0.81 | 0.74 | 0.89 | — |
| — | 0.75 | 0.87 | 0.81 | +0.43 | 31.1% | 62 | 31.1% | -0.57 | 1.38 | 1.28 | 1.47 | — |
| — | 0.65 | 0.67 | 0.66 | +0.36 | 31.2% | 62.5 | 31.2% | -0.64 | 1.68 | 1.60 | 1.76 | — |
| — | 0.48 | 0.53 | 0.51 | +0.30 | 31.5% | 63 | 31.5% | -0.71 | 2.25 | 1.87 | 2.64 | — |
| — | 0.27 | 0.30 | 0.28 | +0.19 | 32.4% | 64 | 32.4% | -0.81 | 3.19 | 2.69 | 3.70 | — |
| — | 0.15 | 0.18 | 0.17 | +0.12 | 33.5% | 65 | 33.5% | -0.89 | 3.92 | 3.55 | 4.30 | — |
| — | 0.08 | 0.11 | 0.10 | +0.07 | 34.8% | 66 | 34.8% | -0.93 | 5.00 | 4.15 | 5.85 | — |
| — | — | 0.17 | — | +0.05 | 36.1% | 67 | 36.1% | -0.96 | 5.58 | 5.05 | 6.10 | — |
| — | 0.02 | 0.05 | 0.04 | +0.04 | 36.7% | 67.5 | 36.7% | -0.97 | 6.47 | 5.80 | 7.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.