Spot 61.49
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 12/09 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.25 | 5.95 | 5.60 | +0.92 | 35.8% | 56 | 35.8% | -0.08 | 0.17 | 0.13 | 0.22 | — |
| — | 3.90 | 5.05 | 4.47 | +0.88 | 35.1% | 57 | 35.1% | -0.13 | 0.23 | 0.20 | 0.25 | — |
| — | 3.30 | 4.25 | 3.77 | +0.82 | 34.4% | 58 | 34.4% | -0.18 | 0.41 | 0.35 | 0.47 | — |
| — | 2.56 | 3.25 | 2.90 | +0.75 | 33.8% | 59 | 33.8% | -0.25 | 0.62 | 0.54 | 0.70 | — |
| — | 2.08 | 2.50 | 2.29 | +0.66 | 33.2% | 60 | 33.2% | -0.33 | 0.94 | 0.83 | 1.05 | — |
| — | 1.63 | 1.91 | 1.77 | +0.57 | 32.7% | 61 | 32.7% | -0.43 | 1.31 | 1.14 | 1.48 | — |
| — | 1.18 | 1.39 | 1.28 | +0.47 | 32.4% | 62 | 32.4% | -0.53 | 1.89 | 1.73 | 2.04 | — |
| — | 0.80 | 1.00 | 0.90 | — | — | 63 | 32.2% | -0.63 | 2.62 | 2.28 | 2.97 | — |
| — | 0.60 | 0.66 | 0.63 | +0.28 | 32.2% | 64 | 32.2% | -0.72 | 3.42 | 2.85 | 4.00 | — |
| — | 0.39 | 0.47 | 0.43 | +0.20 | 32.4% | 65 | 32.4% | -0.80 | 4.17 | 3.80 | 4.55 | — |
| — | 0.25 | 0.35 | 0.30 | +0.15 | 32.9% | 66 | 32.9% | -0.86 | 5.15 | 4.55 | 5.75 | — |
| — | 0.02 | 0.43 | 0.23 | +0.11 | 33.7% | 67 | 33.7% | -0.90 | 6.05 | 5.30 | 6.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.