Spot 61.77
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 05:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.40 | 7.00 | 6.20 | +0.98 | 45.4% | 56 | 45.4% | -0.02 | — | — | 0.58 | — |
| — | 4.35 | 6.00 | 5.17 | +0.96 | 43.7% | 57 | 43.7% | -0.04 | — | — | 0.07 | — |
| — | 3.95 | 4.50 | 4.22 | +0.95 | 42.9% | 57.5 | 42.9% | -0.05 | 0.12 | 0.05 | 0.19 | — |
| — | 3.45 | 4.60 | 4.03 | +0.93 | 42.2% | 58 | 42.2% | -0.07 | 0.08 | 0.07 | 0.09 | — |
| — | 2.78 | 3.55 | 3.17 | +0.86 | 40.7% | 59 | 40.7% | -0.14 | 0.19 | 0.17 | 0.21 | — |
| — | 2.04 | 2.25 | 2.15 | +0.77 | 39.3% | 60 | 39.3% | -0.23 | 0.35 | 0.31 | 0.40 | — |
| — | 1.27 | 1.49 | 1.38 | +0.64 | 38.1% | 61 | 38.1% | -0.36 | 0.63 | 0.58 | 0.68 | — |
| — | 0.85 | 0.91 | 0.88 | +0.48 | 37.3% | 62 | 37.3% | -0.52 | 1.09 | 1.00 | 1.19 | — |
| — | 0.61 | 0.70 | 0.66 | +0.40 | 37.1% | 62.5 | 37.1% | -0.60 | 1.45 | 1.31 | 1.59 | — |
| — | 0.48 | 0.66 | 0.57 | +0.31 | 37.1% | 63 | 37.1% | -0.69 | 1.88 | 1.31 | 2.45 | — |
| — | 0.25 | 0.29 | 0.27 | +0.19 | 37.8% | 64 | 37.8% | -0.81 | 2.79 | 1.73 | 3.85 | — |
| — | 0.10 | 0.14 | 0.12 | +0.11 | 39.3% | 65 | 39.3% | -0.89 | 3.43 | 2.76 | 4.10 | — |
| — | 0.05 | 0.10 | 0.07 | +0.07 | 41.4% | 66 | 41.4% | -0.94 | 4.45 | 3.30 | 5.60 | — |
| — | — | 0.08 | — | +0.04 | 44.0% | 67 | 44.0% | -0.96 | 5.38 | 4.20 | 6.55 | — |
| — | 0.01 | 0.07 | 0.04 | +0.03 | 45.3% | 67.5 | 45.3% | -0.97 | 5.88 | 4.70 | 7.05 | — |
| — | — | 0.05 | — | +0.03 | 46.6% | 68 | 46.6% | -0.98 | 6.75 | 5.15 | 8.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.