Spot 61.77
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 05:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.65 | 7.20 | 6.42 | +0.94 | 36.4% | 56 | 36.4% | -0.06 | 0.13 | 0.06 | 0.20 | — |
| — | 4.65 | 5.90 | 5.28 | +0.91 | 35.9% | 57 | 35.9% | -0.09 | 0.21 | 0.15 | 0.27 | — |
| — | 3.70 | 4.50 | 4.10 | +0.86 | 35.4% | 58 | 35.4% | -0.14 | 0.27 | 0.22 | 0.32 | — |
| — | 3.00 | 3.80 | 3.40 | +0.79 | 35.0% | 59 | 35.0% | -0.21 | 0.47 | 0.43 | 0.52 | — |
| — | 2.27 | 2.64 | 2.46 | +0.70 | 34.7% | 60 | 34.7% | -0.30 | 0.74 | 0.67 | 0.81 | — |
| — | 1.69 | 1.98 | 1.83 | +0.60 | 34.5% | 61 | 34.5% | -0.40 | 0.98 | 0.86 | 1.11 | — |
| — | 1.26 | 1.49 | 1.38 | +0.49 | 34.4% | 62 | 34.4% | -0.51 | 1.50 | 1.33 | 1.68 | — |
| — | 0.91 | 1.01 | 0.96 | +0.39 | 34.5% | 63 | 34.5% | -0.62 | 2.27 | 2.03 | 2.51 | — |
| — | 0.59 | 0.66 | 0.62 | +0.29 | 34.7% | 64 | 34.7% | -0.71 | 3.23 | 2.25 | 4.20 | — |
| — | 0.34 | 0.49 | 0.41 | +0.21 | 35.1% | 65 | 35.1% | -0.79 | 4.03 | 3.00 | 5.05 | — |
| — | 0.21 | 0.35 | 0.28 | +0.15 | 35.6% | 66 | 35.6% | -0.85 | 4.65 | 3.35 | 5.95 | — |
| — | 0.15 | 0.27 | 0.21 | +0.11 | 36.2% | 67 | 36.2% | -0.90 | 5.45 | 4.25 | 6.65 | — |
| — | 0.04 | 0.15 | 0.10 | +0.07 | 37.0% | 68 | 37.0% | -0.94 | 6.40 | 5.20 | 7.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.