Spot 59.30
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.60 | 26.50 | 24.55 | +0.99 | 47.4% | 35 | 47.4% | -0.01 | — | — | 0.10 | — |
| — | 20.10 | 23.95 | 22.02 | +0.99 | 44.6% | 37.5 | 44.6% | -0.01 | — | — | 0.22 | — |
| — | 19.00 | 20.20 | 19.60 | +0.98 | 42.1% | 40 | 42.1% | -0.02 | 0.12 | 0.08 | 0.16 | 5,465 |
| — | 16.70 | 17.70 | 17.20 | +0.97 | 40.1% | 42.5 | 40.1% | -0.04 | 0.21 | 0.09 | 0.34 | — |
| — | 14.20 | 15.30 | 14.75 | +0.95 | 38.3% | 45 | 38.3% | -0.06 | 0.31 | 0.26 | 0.36 | — |
| — | 11.95 | 13.00 | 12.47 | +0.91 | 36.8% | 47.5 | 36.8% | -0.09 | 0.54 | 0.48 | 0.59 | — |
| — | 10.05 | 10.80 | 10.43 | +0.87 | 35.7% | 50 | 35.7% | -0.14 | 0.84 | 0.79 | 0.90 | — |
| — | 7.90 | 8.75 | 8.32 | +0.80 | 34.8% | 52.5 | 34.8% | -0.21 | 1.31 | 1.23 | 1.39 | — |
| — | 6.55 | 6.95 | 6.75 | +0.72 | 34.2% | 55 | 34.2% | -0.29 | 2.01 | 1.95 | 2.07 | — |
| — | 5.05 | 5.30 | 5.17 | +0.63 | 33.8% | 57.5 | 33.8% | -0.38 | 2.97 | 2.89 | 3.05 | — |
| — | 3.75 | 4.00 | 3.88 | +0.53 | 33.7% | 60 | 33.7% | -0.48 | 4.17 | 4.05 | 4.30 | — |
| — | 2.80 | 2.93 | 2.87 | +0.43 | 33.7% | 62.5 | 33.7% | -0.58 | 5.67 | 5.55 | 5.80 | — |
| — | 1.97 | 2.15 | 2.06 | +0.34 | 33.9% | 65 | 33.9% | -0.67 | 7.60 | 7.25 | 7.95 | — |
| — | 1.44 | 1.54 | 1.49 | +0.27 | 34.2% | 67.5 | 34.2% | -0.75 | 9.60 | 9.20 | 10.00 | — |
| — | 1.03 | 1.14 | 1.08 | +0.21 | 34.7% | 70 | 34.7% | -0.81 | 11.35 | 11.15 | 11.55 | — |
| — | 0.70 | 0.87 | 0.79 | +0.16 | 35.3% | 72.5 | 35.3% | -0.86 | 13.90 | 13.35 | 14.45 | — |
| — | 0.55 | 0.66 | 0.60 | +0.12 | 36.0% | 75 | 36.0% | -0.91 | 16.20 | 15.65 | 16.75 | — |
| — | 0.27 | 0.34 | 0.30 | +0.07 | 37.6% | 80 | 37.6% | -0.97 | 21.02 | 20.45 | 21.60 | — |
| — | 0.15 | 0.29 | 0.22 | +0.05 | 39.4% | 85 | 39.4% | -1.00 | 25.77 | 23.85 | 27.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.