Spot 59.30
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.80 | 26.70 | 24.75 | +0.98 | 43.4% | 35 | 43.4% | -0.02 | — | — | 0.28 | — |
| — | 21.60 | 22.90 | 22.25 | +0.97 | 41.1% | 37.5 | 41.1% | -0.03 | 0.21 | 0.07 | 0.35 | — |
| — | 19.25 | 20.60 | 19.93 | +0.96 | 39.1% | 40 | 39.1% | -0.04 | 0.31 | 0.17 | 0.45 | — |
| — | 16.70 | 18.35 | 17.52 | +0.94 | 37.6% | 42.5 | 37.6% | -0.06 | 0.47 | 0.33 | 0.61 | — |
| — | 14.90 | 16.00 | 15.45 | +0.91 | 36.3% | 45 | 36.3% | -0.09 | 0.67 | 0.58 | 0.76 | 107 |
| 6 | 12.60 | 13.75 | 13.18 | +0.87 | 35.3% | 47.5 | 35.3% | -0.13 | 0.96 | 0.88 | 1.05 | — |
| — | 10.90 | 11.70 | 11.30 | +0.83 | 34.6% | 50 | 34.6% | -0.18 | 1.49 | 1.34 | 1.63 | — |
| — | 9.30 | 9.80 | 9.55 | +0.77 | 34.1% | 52.5 | 34.1% | -0.24 | 2.13 | 1.92 | 2.35 | — |
| — | 7.60 | 8.20 | 7.90 | +0.70 | 33.8% | 55 | 33.8% | -0.31 | 2.87 | 2.75 | 2.99 | — |
| — | 6.10 | 6.70 | 6.40 | +0.62 | 33.6% | 57.5 | 33.6% | -0.38 | 4.00 | 3.70 | 4.30 | — |
| — | 5.00 | 5.55 | 5.28 | +0.55 | 33.5% | 60 | 33.5% | -0.46 | 5.10 | 4.90 | 5.30 | — |
| — | 3.95 | 4.20 | 4.08 | +0.47 | 33.6% | 62.5 | 33.6% | -0.54 | 6.70 | 6.35 | 7.05 | — |
| — | 2.95 | 3.45 | 3.20 | +0.40 | 33.7% | 65 | 33.7% | -0.61 | 8.38 | 7.95 | 8.80 | — |
| — | 2.26 | 2.74 | 2.50 | +0.34 | 33.9% | 67.5 | 33.9% | -0.68 | 10.20 | 9.75 | 10.65 | — |
| — | 1.74 | 2.16 | 1.95 | +0.28 | 34.1% | 70 | 34.1% | -0.74 | 12.20 | 11.75 | 12.65 | — |
| — | 1.15 | 1.37 | 1.26 | +0.19 | 34.7% | 75 | 34.7% | -0.84 | 16.52 | 15.95 | 17.10 | — |
| — | 0.65 | 0.92 | 0.79 | +0.13 | 35.3% | 80 | 35.3% | -0.92 | 21.15 | 20.55 | 21.75 | — |
| — | 0.37 | 0.66 | 0.52 | +0.09 | 36.0% | 85 | 36.0% | -0.98 | 25.82 | 23.90 | 27.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.