Spot 58.82
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.90 | 13.15 | 12.03 | +1.00 | 44.6% | 47 | 44.6% | -0.00 | — | — | 0.95 | — |
| — | 9.80 | 12.40 | 11.10 | +1.00 | 43.0% | 48 | 43.0% | -0.00 | — | — | 0.95 | — |
| — | 9.30 | 10.75 | 10.03 | +1.00 | 41.4% | 49 | 41.4% | -0.00 | — | — | 0.76 | — |
| — | 8.75 | 9.45 | 9.10 | +1.00 | 39.8% | 50 | 39.8% | -0.00 | — | — | 0.18 | — |
| — | 7.20 | 8.75 | 7.97 | +1.00 | 38.4% | 51 | 38.4% | -0.00 | — | — | 0.75 | — |
| — | 6.60 | 7.80 | 7.20 | +0.99 | 37.0% | 52 | 37.0% | -0.01 | — | — | 0.08 | — |
| — | 5.20 | 6.75 | 5.97 | +0.98 | 35.8% | 53 | 35.8% | -0.02 | — | — | 0.95 | — |
| — | 4.40 | 5.65 | 5.03 | +0.97 | 34.7% | 54 | 34.7% | -0.03 | — | — | 0.75 | — |
| — | 3.75 | 4.40 | 4.08 | +0.93 | 33.7% | 55 | 33.7% | -0.07 | 0.12 | 0.06 | 0.17 | — |
| — | 2.77 | 3.85 | 3.31 | +0.87 | 32.9% | 56 | 32.9% | -0.13 | 0.16 | 0.06 | 0.26 | — |
| — | 2.11 | 2.49 | 2.30 | +0.77 | 32.2% | 57 | 32.2% | -0.23 | 0.34 | 0.29 | 0.38 | — |
| — | 1.40 | 1.70 | 1.55 | +0.64 | 31.7% | 58 | 31.7% | -0.36 | 0.64 | 0.53 | 0.74 | — |
| — | 0.90 | 0.97 | 0.94 | +0.49 | 31.4% | 59 | 31.4% | -0.51 | 1.02 | 0.90 | 1.14 | — |
| — | 0.52 | 0.56 | 0.54 | +0.34 | 31.5% | 60 | 31.5% | -0.66 | 1.69 | 1.60 | 1.77 | — |
| — | 0.28 | 0.34 | 0.31 | +0.22 | 31.8% | 61 | 31.8% | -0.79 | 2.44 | 2.19 | 2.70 | — |
| — | 0.12 | 0.17 | 0.14 | +0.13 | 32.3% | 62 | 32.3% | -0.88 | 3.30 | 3.05 | 3.55 | — |
| — | 0.08 | 0.09 | 0.09 | +0.07 | 33.0% | 63 | 33.0% | -0.94 | 4.20 | 3.95 | 4.45 | — |
| — | 0.04 | 0.06 | 0.05 | +0.04 | 33.8% | 64 | 33.8% | -0.97 | 5.05 | 4.70 | 5.40 | — |
| — | 0.02 | 0.13 | 0.07 | +0.02 | 34.8% | 65 | 34.8% | -0.99 | 6.05 | 5.65 | 6.45 | — |
| — | — | 0.11 | — | +0.01 | 35.8% | 66 | 35.8% | -1.00 | 7.10 | 6.35 | 7.85 | — |
| — | — | 0.30 | — | +0.01 | 36.9% | 67 | 36.9% | -1.00 | 8.12 | 7.35 | 8.90 | — |
| — | — | 0.10 | — | +0.00 | 38.1% | 68 | 38.1% | -1.00 | 9.10 | 8.35 | 9.85 | — |
| — | — | 0.30 | — | +0.00 | 39.4% | 69 | 39.4% | -1.00 | 10.10 | 9.35 | 10.85 | — |
| — | 0.01 | 0.73 | 0.37 | +0.00 | 40.8% | 70 | 40.8% | -1.00 | 11.30 | 10.00 | 12.60 | — |
| — | — | 0.66 | — | +0.00 | 42.3% | 71 | 42.3% | -1.00 | 12.12 | 10.90 | 13.35 | — |
| — | — | 1.57 | — | — | — | 72 | 43.8% | -1.00 | 13.15 | 11.80 | 14.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.