Spot 58.82
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.95 | 25.50 | 24.23 | +0.99 | 47.3% | 35 | 47.3% | -0.01 | — | — | 0.10 | — |
| — | 19.95 | 23.65 | 21.80 | +0.99 | 44.5% | 37.5 | 44.5% | -0.01 | — | — | 0.22 | — |
| — | 18.35 | 19.65 | 19.00 | +0.98 | 42.0% | 40 | 42.0% | -0.02 | 0.14 | 0.06 | 0.22 | — |
| — | 16.75 | 17.35 | 17.05 | +0.97 | 39.9% | 42.5 | 39.9% | -0.04 | 0.21 | 0.15 | 0.28 | — |
| — | 14.20 | 15.20 | 14.70 | +0.94 | 38.1% | 45 | 38.1% | -0.06 | 0.32 | 0.19 | 0.45 | — |
| — | 12.05 | 12.90 | 12.47 | +0.91 | 36.6% | 47.5 | 36.6% | -0.10 | 0.52 | 0.44 | 0.60 | 600 |
| — | 9.95 | 10.50 | 10.22 | +0.86 | 35.4% | 50 | 35.4% | -0.15 | 0.88 | 0.80 | 0.96 | — |
| — | 8.00 | 8.30 | 8.15 | +0.79 | 34.5% | 52.5 | 34.5% | -0.22 | 1.47 | 1.32 | 1.61 | — |
| — | 6.20 | 6.60 | 6.40 | +0.71 | 33.9% | 55 | 33.9% | -0.30 | 2.08 | 2.00 | 2.15 | — |
| — | 4.60 | 4.95 | 4.78 | +0.61 | 33.6% | 57.5 | 33.6% | -0.40 | 3.17 | 3.00 | 3.35 | — |
| — | 3.50 | 3.70 | 3.60 | +0.51 | 33.4% | 60 | 33.4% | -0.50 | 4.40 | 4.25 | 4.55 | — |
| — | 2.44 | 2.70 | 2.57 | +0.41 | 33.5% | 62.5 | 33.5% | -0.60 | 5.80 | 5.60 | 6.00 | — |
| — | 1.71 | 1.95 | 1.83 | +0.32 | 33.8% | 65 | 33.8% | -0.69 | 7.60 | 7.15 | 8.05 | — |
| — | 1.27 | 1.41 | 1.34 | +0.25 | 34.2% | 67.5 | 34.2% | -0.76 | 9.72 | 9.40 | 10.05 | — |
| — | 0.92 | 1.02 | 0.97 | +0.19 | 34.7% | 70 | 34.7% | -0.83 | 11.18 | 10.45 | 11.90 | — |
| — | 0.62 | 0.81 | 0.71 | +0.15 | 35.4% | 72.5 | 35.4% | -0.88 | 13.90 | 13.55 | 14.25 | — |
| — | 0.48 | 0.54 | 0.51 | +0.11 | 36.1% | 75 | 36.1% | -0.92 | 16.35 | 15.70 | 17.00 | — |
| — | 0.25 | 0.37 | 0.31 | +0.07 | 37.8% | 80 | 37.8% | -0.98 | 20.95 | 20.55 | 21.35 | — |
| — | 0.07 | 0.30 | 0.18 | +0.04 | 39.6% | 85 | 39.6% | -1.00 | 25.82 | 24.10 | 27.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.