Spot 58.82
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.45 | 26.40 | 24.43 | +0.98 | 43.4% | 35 | 43.4% | -0.02 | — | — | 0.26 | — |
| — | 21.40 | 22.65 | 22.02 | +0.97 | 41.1% | 37.5 | 41.1% | -0.03 | 0.20 | 0.09 | 0.32 | — |
| — | 19.25 | 20.30 | 19.77 | +0.96 | 39.2% | 40 | 39.2% | -0.04 | 0.28 | 0.15 | 0.41 | — |
| — | 17.05 | 18.10 | 17.57 | +0.94 | 37.6% | 42.5 | 37.6% | -0.07 | 0.45 | 0.33 | 0.56 | — |
| — | 14.80 | 15.80 | 15.30 | +0.91 | 36.3% | 45 | 36.3% | -0.10 | 0.67 | 0.57 | 0.76 | — |
| — | 12.70 | 13.75 | 13.22 | +0.87 | 35.4% | 47.5 | 35.4% | -0.14 | 1.00 | 0.89 | 1.12 | — |
| — | 10.75 | 11.60 | 11.18 | +0.82 | 34.6% | 50 | 34.6% | -0.19 | 1.43 | 1.26 | 1.60 | — |
| — | 8.85 | 9.80 | 9.32 | +0.75 | 34.1% | 52.5 | 34.1% | -0.25 | 2.13 | 1.77 | 2.50 | — |
| — | 7.35 | 8.05 | 7.70 | +0.69 | 33.8% | 55 | 33.8% | -0.32 | 2.86 | 2.57 | 3.15 | — |
| — | 5.95 | 6.35 | 6.15 | +0.61 | 33.6% | 57.5 | 33.6% | -0.40 | 4.03 | 3.80 | 4.25 | — |
| — | 4.65 | 5.10 | 4.88 | +0.53 | 33.6% | 60 | 33.6% | -0.48 | 5.42 | 5.05 | 5.80 | — |
| — | 3.55 | 4.25 | 3.90 | +0.46 | 33.6% | 62.5 | 33.6% | -0.56 | 6.83 | 6.35 | 7.30 | — |
| — | 2.90 | 3.40 | 3.15 | +0.39 | 33.7% | 65 | 33.7% | -0.63 | 8.18 | 7.60 | 8.75 | — |
| — | 2.09 | 2.72 | 2.40 | +0.33 | 33.9% | 67.5 | 33.9% | -0.69 | 10.05 | 9.50 | 10.60 | — |
| — | 1.63 | 2.00 | 1.81 | +0.27 | 34.1% | 70 | 34.1% | -0.75 | 12.05 | 11.00 | 13.10 | — |
| — | 1.00 | 1.30 | 1.15 | +0.18 | 34.6% | 75 | 34.6% | -0.85 | 16.50 | 16.00 | 17.00 | — |
| — | 0.67 | 0.93 | 0.80 | +0.12 | 35.3% | 80 | 35.3% | -0.93 | 21.05 | 20.45 | 21.65 | — |
| — | 0.40 | 0.67 | 0.54 | +0.08 | 36.0% | 85 | 36.0% | -0.99 | 25.85 | 24.15 | 27.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.