Spot 57.26
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 01:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.00 | 13.80 | 12.90 | +1.00 | 50.8% | 45 | 50.8% | -0.00 | — | — | 0.07 | — |
| — | 11.00 | 12.15 | 11.57 | +1.00 | 48.9% | 46 | 48.9% | -0.00 | — | — | 0.75 | — |
| — | 10.00 | 11.15 | 10.57 | +1.00 | 47.0% | 47 | 47.0% | -0.00 | — | — | 0.75 | — |
| — | 8.95 | 10.20 | 9.57 | +1.00 | 45.2% | 48 | 45.2% | -0.00 | — | — | 0.75 | — |
| — | 8.05 | 9.25 | 8.65 | +1.00 | 43.5% | 49 | 43.5% | -0.00 | — | — | 0.75 | — |
| — | 7.15 | 7.65 | 7.40 | +1.00 | 41.9% | 50 | 41.9% | -0.00 | — | — | 0.11 | — |
| — | 6.20 | 6.65 | 6.42 | +1.00 | 40.6% | 51 | 40.6% | -0.00 | — | — | 0.08 | — |
| — | 5.05 | 5.60 | 5.33 | +0.99 | 39.5% | 52 | 39.5% | -0.01 | — | — | 0.08 | — |
| — | 4.15 | 4.70 | 4.42 | +0.97 | 38.5% | 53 | 38.5% | -0.03 | — | — | 0.08 | — |
| — | 2.96 | 3.70 | 3.33 | +0.94 | 37.7% | 54 | 37.7% | -0.06 | 0.07 | 0.06 | 0.09 | — |
| — | 2.22 | 2.75 | 2.48 | +0.86 | 37.0% | 55 | 37.0% | -0.14 | 0.15 | 0.11 | 0.20 | — |
| — | 1.51 | 1.89 | 1.70 | +0.73 | 36.5% | 56 | 36.5% | -0.27 | 0.32 | 0.26 | 0.37 | — |
| — | 0.92 | 1.09 | 1.00 | +0.56 | 36.3% | 57 | 36.3% | -0.44 | 0.67 | 0.57 | 0.76 | — |
| — | 0.53 | 0.59 | 0.56 | +0.37 | 36.5% | 58 | 36.5% | -0.63 | 1.24 | 1.15 | 1.33 | — |
| — | 0.25 | 0.31 | 0.28 | +0.23 | 37.2% | 59 | 37.2% | -0.77 | 1.97 | 1.71 | 2.22 | — |
| — | 0.12 | 0.16 | 0.14 | +0.13 | 38.3% | 60 | 38.3% | -0.87 | 2.86 | 2.72 | 3.00 | — |
| — | 0.06 | 0.08 | 0.07 | +0.07 | 40.1% | 61 | 40.1% | -0.93 | 3.70 | 3.45 | 3.95 | — |
| — | 0.03 | 0.05 | 0.04 | +0.04 | 42.6% | 62 | 42.6% | -0.97 | 4.67 | 4.40 | 4.95 | — |
| — | — | 0.04 | — | +0.02 | 45.6% | 63 | 45.6% | -0.98 | 5.67 | 5.40 | 5.95 | — |
| — | 0.01 | 0.15 | 0.08 | +0.02 | 48.6% | 64 | 48.6% | -0.99 | 6.72 | 6.40 | 7.05 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 51.3% | 65 | 51.3% | -1.00 | 7.67 | 7.35 | 8.00 | — |
| — | — | 0.06 | — | +0.01 | 53.8% | 66 | 53.8% | -1.00 | 8.57 | 8.00 | 9.15 | — |
| — | — | 0.09 | — | +0.00 | 55.9% | 67 | 55.9% | -1.00 | 9.53 | 8.90 | 10.15 | — |
| — | — | 0.08 | — | +0.00 | 58.0% | 68 | 58.0% | -1.00 | 10.85 | 10.35 | 11.35 | — |
| — | — | 0.08 | — | +0.00 | 60.1% | 69 | 60.1% | -1.00 | 11.85 | 11.25 | 12.45 | — |
| — | — | 0.01 | — | +0.00 | 62.1% | 70 | 62.1% | -1.00 | 12.68 | 11.50 | 13.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.