Spot 57.26
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 01:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.00 | 13.65 | 12.82 | +1.00 | 46.0% | 45 | 46.0% | -0.00 | — | — | 0.75 | — |
| — | 11.05 | 12.65 | 11.85 | +1.00 | 44.8% | 46 | 44.8% | -0.00 | — | — | 0.06 | — |
| — | 9.95 | 11.65 | 10.80 | +1.00 | 43.5% | 47 | 43.5% | -0.00 | — | — | 0.75 | — |
| — | 8.90 | 10.65 | 9.78 | +0.99 | 42.2% | 48 | 42.2% | -0.01 | — | — | 0.75 | — |
| — | 7.95 | 9.65 | 8.80 | +0.99 | 40.8% | 49 | 40.8% | -0.01 | — | — | 0.53 | — |
| — | 7.10 | 7.80 | 7.45 | +0.98 | 39.5% | 50 | 39.5% | -0.02 | — | — | 0.04 | — |
| — | 6.05 | 6.95 | 6.50 | +0.96 | 38.3% | 51 | 38.3% | -0.04 | 0.05 | 0.01 | 0.09 | — |
| — | 5.10 | 5.80 | 5.45 | +0.94 | 37.1% | 52 | 37.1% | -0.06 | 0.08 | 0.04 | 0.12 | — |
| — | 4.30 | 4.65 | 4.47 | +0.90 | 36.1% | 53 | 36.1% | -0.10 | 0.14 | 0.08 | 0.19 | — |
| — | 3.35 | 3.95 | 3.65 | +0.85 | 35.2% | 54 | 35.2% | -0.15 | 0.33 | 0.25 | 0.40 | — |
| — | 2.60 | 3.10 | 2.85 | +0.77 | 34.5% | 55 | 34.5% | -0.23 | 0.46 | 0.43 | 0.49 | — |
| — | 1.96 | 2.33 | 2.15 | +0.67 | 34.1% | 56 | 34.1% | -0.33 | 0.77 | 0.73 | 0.81 | — |
| — | 1.48 | 1.59 | 1.53 | +0.55 | 33.8% | 57 | 33.8% | -0.45 | 1.15 | 1.07 | 1.23 | — |
| — | 0.99 | 1.12 | 1.05 | +0.44 | 33.8% | 58 | 33.8% | -0.57 | 1.68 | 1.58 | 1.77 | — |
| — | 0.60 | 0.84 | 0.72 | +0.33 | 34.0% | 59 | 34.0% | -0.68 | 2.30 | 2.17 | 2.43 | — |
| — | 0.38 | 0.46 | 0.42 | +0.23 | 34.4% | 60 | 34.4% | -0.78 | 3.10 | 3.00 | 3.20 | — |
| — | 0.22 | 0.31 | 0.27 | +0.16 | 35.0% | 61 | 35.0% | -0.84 | 3.88 | 3.60 | 4.15 | — |
| — | 0.14 | 0.19 | 0.17 | +0.11 | 35.8% | 62 | 35.8% | -0.90 | 4.80 | 4.50 | 5.10 | — |
| — | 0.10 | 0.12 | 0.11 | +0.08 | 36.7% | 63 | 36.7% | -0.93 | 5.55 | 5.05 | 6.05 | — |
| — | 0.02 | 0.10 | 0.06 | +0.05 | 37.8% | 64 | 37.8% | -0.96 | 6.78 | 6.35 | 7.20 | — |
| — | 0.05 | 0.06 | 0.06 | +0.03 | 38.9% | 65 | 38.9% | -0.98 | 7.67 | 7.25 | 8.10 | — |
| — | 0.03 | 0.25 | 0.14 | +0.02 | 40.0% | 66 | 40.0% | -0.99 | 8.57 | 7.50 | 9.65 | — |
| — | 0.02 | 0.24 | 0.13 | +0.02 | 41.3% | 67 | 41.3% | -1.00 | 9.43 | 8.60 | 10.25 | — |
| — | — | 0.10 | — | +0.01 | 42.5% | 68 | 42.5% | -1.00 | 10.35 | 9.65 | 11.05 | — |
| — | — | 0.10 | — | +0.01 | 43.8% | 69 | 43.8% | -1.00 | 11.35 | 10.60 | 12.10 | — |
| — | — | 0.10 | — | +0.01 | 45.2% | 70 | 45.2% | -1.00 | 12.43 | 11.55 | 13.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.