Spot 57.26
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 01:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.25 | 26.85 | 25.55 | +0.99 | 50.4% | 32.5 | 50.4% | -0.01 | — | — | 0.17 | — |
| — | 20.95 | 24.70 | 22.82 | +0.99 | 47.3% | 35 | 47.3% | -0.01 | — | — | 0.10 | — |
| — | 19.35 | 21.55 | 20.45 | +0.98 | 44.5% | 37.5 | 44.5% | -0.02 | — | — | 0.22 | — |
| — | 17.35 | 18.20 | 17.77 | +0.97 | 42.0% | 40 | 42.0% | -0.03 | 0.14 | 0.04 | 0.25 | — |
| — | 15.00 | 16.50 | 15.75 | +0.96 | 39.8% | 42.5 | 39.8% | -0.05 | 0.21 | 0.09 | 0.34 | — |
| — | 12.70 | 13.50 | 13.10 | +0.93 | 38.0% | 45 | 38.0% | -0.08 | 0.39 | 0.33 | 0.45 | — |
| — | 10.35 | 11.75 | 11.05 | +0.89 | 36.6% | 47.5 | 36.6% | -0.12 | 0.61 | 0.53 | 0.70 | — |
| — | 8.40 | 8.85 | 8.62 | +0.82 | 35.4% | 50 | 35.4% | -0.18 | 1.02 | 0.94 | 1.10 | — |
| — | 6.70 | 7.10 | 6.90 | +0.75 | 34.6% | 52.5 | 34.6% | -0.26 | 1.69 | 1.64 | 1.73 | — |
| — | 5.05 | 5.40 | 5.22 | +0.65 | 34.0% | 55 | 34.0% | -0.36 | 2.56 | 2.50 | 2.63 | — |
| — | 3.80 | 4.15 | 3.98 | +0.55 | 33.7% | 57.5 | 33.7% | -0.46 | 3.70 | 3.60 | 3.80 | — |
| — | 2.73 | 2.86 | 2.79 | +0.44 | 33.6% | 60 | 33.6% | -0.57 | 5.15 | 5.05 | 5.25 | — |
| — | 1.89 | 2.04 | 1.97 | +0.35 | 33.7% | 62.5 | 33.7% | -0.66 | 6.83 | 6.55 | 7.10 | — |
| — | 1.38 | 1.45 | 1.42 | +0.27 | 34.0% | 65 | 34.0% | -0.75 | 8.68 | 8.35 | 9.00 | — |
| — | 0.92 | 1.09 | 1.00 | +0.20 | 34.5% | 67.5 | 34.5% | -0.82 | 10.88 | 10.50 | 11.25 | — |
| — | 0.66 | 0.77 | 0.71 | +0.15 | 35.0% | 70 | 35.0% | -0.87 | 13.03 | 12.70 | 13.35 | — |
| — | 0.51 | 0.57 | 0.54 | +0.11 | 35.7% | 72.5 | 35.7% | -0.92 | 15.15 | 14.50 | 15.80 | — |
| — | 0.35 | 0.41 | 0.38 | +0.08 | 36.5% | 75 | 36.5% | -0.95 | 17.40 | 16.70 | 18.10 | — |
| — | 0.18 | 0.37 | 0.28 | +0.05 | 38.2% | 80 | 38.2% | -1.00 | 22.52 | 20.70 | 24.35 | — |
| — | 0.08 | 0.22 | 0.15 | +0.03 | 39.9% | 85 | 39.9% | -1.00 | 27.40 | 25.80 | 29.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.