Spot 57.26
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 01:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.60 | 26.55 | 25.57 | +0.98 | 46.1% | 32.5 | 46.1% | -0.02 | — | — | 0.22 | — |
| — | 22.00 | 24.20 | 23.10 | +0.97 | 43.4% | 35 | 43.4% | -0.03 | 0.14 | 0.01 | 0.26 | — |
| — | 20.00 | 21.60 | 20.80 | +0.96 | 41.1% | 37.5 | 41.1% | -0.04 | 0.20 | 0.06 | 0.33 | — |
| — | 17.70 | 19.25 | 18.48 | +0.95 | 39.1% | 40 | 39.1% | -0.05 | 0.31 | 0.18 | 0.44 | — |
| — | 15.40 | 16.95 | 16.18 | +0.92 | 37.5% | 42.5 | 37.5% | -0.08 | 0.52 | 0.43 | 0.60 | — |
| — | 13.40 | 14.00 | 13.70 | +0.89 | 36.2% | 45 | 36.2% | -0.11 | 0.78 | 0.69 | 0.86 | — |
| — | 11.20 | 12.65 | 11.93 | +0.84 | 35.2% | 47.5 | 35.2% | -0.16 | 1.18 | 1.08 | 1.27 | — |
| — | 9.50 | 10.30 | 9.90 | +0.78 | 34.5% | 50 | 34.5% | -0.22 | 1.77 | 1.64 | 1.90 | — |
| — | 7.65 | 8.85 | 8.25 | +0.72 | 34.0% | 52.5 | 34.0% | -0.29 | 2.55 | 2.37 | 2.73 | — |
| — | 6.25 | 6.65 | 6.45 | +0.64 | 33.7% | 55 | 33.7% | -0.37 | 3.42 | 3.30 | 3.55 | — |
| — | 4.95 | 5.35 | 5.15 | +0.56 | 33.5% | 57.5 | 33.5% | -0.45 | 4.58 | 4.40 | 4.75 | — |
| — | 3.85 | 4.25 | 4.05 | +0.48 | 33.4% | 60 | 33.4% | -0.53 | 6.10 | 5.80 | 6.40 | — |
| — | 3.00 | 3.35 | 3.17 | +0.41 | 33.5% | 62.5 | 33.5% | -0.61 | 7.60 | 7.30 | 7.90 | — |
| — | 2.30 | 2.75 | 2.52 | +0.34 | 33.6% | 65 | 33.6% | -0.68 | 9.38 | 9.00 | 9.75 | — |
| — | 1.78 | 2.02 | 1.90 | +0.28 | 33.8% | 67.5 | 33.8% | -0.74 | 11.22 | 10.75 | 11.70 | — |
| — | 1.37 | 1.57 | 1.47 | +0.23 | 34.0% | 70 | 34.0% | -0.80 | 13.28 | 12.60 | 13.95 | — |
| — | 0.80 | 1.15 | 0.97 | +0.15 | 34.7% | 75 | 34.7% | -0.89 | 17.68 | 16.95 | 18.40 | — |
| — | 0.50 | 0.65 | 0.57 | +0.10 | 35.5% | 80 | 35.5% | -0.96 | 22.43 | 21.65 | 23.20 | — |
| — | 0.26 | 0.60 | 0.43 | +0.06 | 36.4% | 85 | 36.4% | -1.00 | 27.70 | 25.70 | 29.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.