Spot 56.32
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.20 | 13.50 | 13.35 | — | — | 43 | 91.4% | -0.00 | — | — | 0.75 | — |
| — | 12.20 | 12.50 | 12.35 | +1.00 | 88.7% | 44 | 88.7% | -0.00 | — | — | 0.75 | — |
| — | 11.15 | 12.90 | 12.03 | +1.00 | 85.4% | 45 | 85.4% | -0.00 | — | — | 0.75 | — |
| — | 10.20 | 12.45 | 11.32 | +1.00 | 81.5% | 46 | 81.5% | -0.00 | — | — | 0.75 | — |
| — | 9.15 | 10.10 | 9.62 | +1.00 | 77.3% | 47 | 77.3% | -0.00 | — | — | 0.75 | — |
| — | 8.20 | 8.45 | 8.32 | +0.99 | 72.8% | 48 | 72.8% | -0.01 | — | — | 0.75 | — |
| — | 7.20 | 7.80 | 7.50 | +0.99 | 68.1% | 49 | 68.1% | -0.01 | — | — | 0.75 | — |
| — | 6.20 | 7.35 | 6.78 | +0.98 | 62.9% | 50 | 62.9% | -0.02 | — | — | 0.10 | — |
| — | 5.20 | 6.40 | 5.80 | +0.97 | 57.4% | 51 | 57.4% | -0.03 | — | — | 0.12 | — |
| — | 4.20 | 5.40 | 4.80 | +0.96 | 51.7% | 52 | 51.7% | -0.04 | — | — | 0.09 | — |
| — | 3.25 | 4.40 | 3.83 | +0.93 | 46.2% | 53 | 46.2% | -0.07 | 0.06 | 0.03 | 0.08 | — |
| — | 2.31 | 3.80 | 3.06 | +0.87 | 41.9% | 54 | 41.9% | -0.13 | 0.12 | 0.11 | 0.14 | — |
| — | 1.53 | 2.52 | 2.02 | +0.76 | 39.3% | 55 | 39.3% | -0.24 | 0.30 | 0.29 | 0.32 | — |
| — | 0.87 | 1.11 | 0.99 | +0.58 | 38.4% | 56 | 38.4% | -0.42 | 0.63 | 0.57 | 0.69 | — |
| — | 0.48 | 0.56 | 0.52 | +0.38 | 38.9% | 57 | 38.9% | -0.62 | 1.10 | 0.97 | 1.24 | — |
| — | 0.22 | 0.29 | 0.26 | +0.21 | 40.5% | 58 | 40.5% | -0.79 | 1.87 | 1.64 | 2.10 | — |
| — | 0.11 | 0.13 | 0.12 | +0.12 | 42.9% | 59 | 42.9% | -0.88 | 2.81 | 2.58 | 3.05 | — |
| — | 0.05 | 0.07 | 0.06 | +0.07 | 45.9% | 60 | 45.9% | -0.94 | 3.67 | 3.50 | 3.85 | — |
| — | 0.02 | 0.04 | 0.03 | +0.04 | 49.1% | 61 | 49.1% | -0.97 | 4.62 | 4.40 | 4.85 | — |
| — | 0.02 | 0.03 | 0.03 | +0.02 | 51.4% | 62 | 51.4% | -0.98 | 5.45 | 5.05 | 5.85 | — |
| — | — | 0.01 | — | +0.01 | 52.7% | 63 | 52.7% | -0.99 | 6.47 | 6.10 | 6.85 | — |
| — | — | 0.05 | — | +0.00 | 53.5% | 64 | 53.5% | -1.00 | 7.50 | 6.40 | 8.60 | — |
| — | — | 0.02 | — | +0.00 | 54.3% | 65 | 54.3% | -1.00 | 8.55 | 7.35 | 9.75 | — |
| — | — | 0.02 | — | +0.00 | 55.7% | 66 | 55.7% | -1.00 | 9.30 | 8.35 | 10.25 | — |
| 302 | — | 0.09 | — | +0.00 | 57.7% | 67 | 57.7% | -1.00 | 10.65 | 9.65 | 11.65 | — |
| — | — | 0.64 | — | +0.00 | 60.3% | 68 | 60.3% | -1.00 | 11.55 | 10.55 | 12.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.