Spot 56.32
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.00 | 13.75 | 12.88 | +1.00 | 49.2% | 44 | 49.2% | -0.00 | — | — | 0.75 | — |
| — | 11.00 | 12.70 | 11.85 | +1.00 | 47.7% | 45 | 47.7% | -0.00 | — | — | 0.75 | — |
| — | 10.00 | 12.00 | 11.00 | +1.00 | 46.2% | 46 | 46.2% | -0.00 | — | — | 0.75 | — |
| — | 9.00 | 11.45 | 10.22 | +0.99 | 44.5% | 47 | 44.5% | -0.01 | — | — | 0.50 | — |
| — | 8.00 | 9.55 | 8.78 | +0.99 | 42.7% | 48 | 42.7% | -0.01 | — | — | 0.75 | — |
| — | 7.05 | 8.55 | 7.80 | +0.98 | 41.0% | 49 | 41.0% | -0.02 | — | — | 0.22 | — |
| — | 6.05 | 7.70 | 6.88 | +0.97 | 39.4% | 50 | 39.4% | -0.03 | — | — | 0.05 | — |
| — | 5.05 | 6.85 | 5.95 | +0.95 | 37.9% | 51 | 37.9% | -0.05 | — | — | 0.29 | — |
| — | 4.10 | 5.35 | 4.72 | +0.91 | 36.7% | 52 | 36.7% | -0.09 | 0.12 | 0.11 | 0.14 | — |
| — | 3.20 | 4.90 | 4.05 | +0.86 | 35.7% | 53 | 35.7% | -0.14 | 0.23 | 0.20 | 0.26 | — |
| — | 2.35 | 3.15 | 2.75 | +0.78 | 35.0% | 54 | 35.0% | -0.22 | 0.40 | 0.36 | 0.43 | — |
| — | 1.90 | 2.47 | 2.19 | +0.68 | 34.6% | 55 | 34.6% | -0.32 | 0.67 | 0.63 | 0.70 | — |
| — | 1.43 | 1.58 | 1.50 | +0.56 | 34.4% | 56 | 34.4% | -0.44 | 1.16 | 1.01 | 1.30 | — |
| — | 0.96 | 1.09 | 1.02 | +0.44 | 34.4% | 57 | 34.4% | -0.57 | 1.52 | 1.40 | 1.64 | — |
| — | 0.62 | 0.76 | 0.69 | +0.32 | 34.6% | 58 | 34.6% | -0.68 | 2.18 | 1.94 | 2.42 | — |
| — | 0.37 | 0.50 | 0.43 | +0.22 | 35.1% | 59 | 35.1% | -0.78 | 2.94 | 2.83 | 3.05 | — |
| — | 0.23 | 0.29 | 0.26 | +0.15 | 35.8% | 60 | 35.8% | -0.85 | 3.77 | 3.55 | 4.00 | — |
| — | 0.13 | 0.21 | 0.17 | +0.10 | 36.6% | 61 | 36.6% | -0.91 | 4.67 | 4.45 | 4.90 | — |
| — | 0.08 | 0.15 | 0.12 | +0.07 | 37.6% | 62 | 37.6% | -0.94 | 5.60 | 5.30 | 5.90 | — |
| — | — | 0.13 | — | +0.04 | 38.6% | 63 | 38.6% | -0.97 | 6.70 | 5.60 | 7.80 | — |
| — | 0.04 | 0.09 | 0.07 | +0.03 | 39.7% | 64 | 39.7% | -0.98 | 7.20 | 6.55 | 7.85 | — |
| — | 0.02 | 0.08 | 0.05 | +0.02 | 40.8% | 65 | — | — | 8.55 | 7.55 | 9.55 | — |
| — | — | 0.24 | — | +0.01 | 41.9% | 66 | 41.9% | -1.00 | 9.35 | 8.70 | 10.00 | — |
| — | — | 0.05 | — | +0.01 | 43.0% | 67 | 43.0% | -1.00 | 10.40 | 9.65 | 11.15 | — |
| — | — | 0.57 | — | +0.01 | 44.2% | 68 | 44.2% | -1.00 | 11.28 | 10.70 | 11.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.