Spot 56.32
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.80 | 26.20 | 25.00 | +0.99 | 50.4% | 32.5 | 50.4% | -0.01 | — | — | 0.13 | — |
| — | 21.30 | 23.15 | 22.23 | +0.99 | 47.2% | 35 | 47.2% | -0.01 | — | — | 0.10 | — |
| — | 18.45 | 20.60 | 19.52 | +0.98 | 44.3% | 37.5 | 44.3% | -0.02 | 0.12 | 0.02 | 0.21 | — |
| — | 16.55 | 17.95 | 17.25 | +0.97 | 41.7% | 40 | 41.7% | -0.03 | 0.17 | 0.07 | 0.26 | — |
| — | 14.25 | 15.50 | 14.88 | +0.95 | 39.4% | 42.5 | 39.4% | -0.06 | 0.23 | 0.16 | 0.31 | — |
| — | 11.90 | 13.10 | 12.50 | +0.92 | 37.6% | 45 | 37.6% | -0.09 | 0.41 | 0.38 | 0.45 | — |
| — | 9.70 | 11.00 | 10.35 | +0.87 | 36.1% | 47.5 | 36.1% | -0.14 | 0.72 | 0.68 | 0.76 | — |
| — | 7.75 | 8.60 | 8.18 | +0.80 | 35.0% | 50 | 35.0% | -0.21 | 1.20 | 1.14 | 1.25 | — |
| — | 6.00 | 6.80 | 6.40 | +0.71 | 34.3% | 52.5 | 34.3% | -0.29 | 1.96 | 1.84 | 2.08 | — |
| — | 4.55 | 4.95 | 4.75 | +0.61 | 33.8% | 55 | 33.8% | -0.40 | 2.90 | 2.80 | 3.00 | — |
| — | 3.30 | 3.50 | 3.40 | +0.50 | 33.6% | 57.5 | 33.6% | -0.50 | 4.15 | 4.05 | 4.25 | — |
| — | 2.37 | 2.51 | 2.44 | +0.40 | 33.7% | 60 | 33.7% | -0.61 | 5.62 | 5.40 | 5.85 | — |
| — | 1.66 | 1.77 | 1.72 | +0.31 | 33.9% | 62.5 | 33.9% | -0.70 | 7.30 | 6.95 | 7.65 | — |
| — | 1.16 | 1.26 | 1.21 | +0.23 | 34.4% | 65 | 34.4% | -0.78 | 9.47 | 9.15 | 9.80 | — |
| — | 0.81 | 0.89 | 0.85 | +0.18 | 35.0% | 67.5 | 35.0% | -0.84 | 11.35 | 10.75 | 11.95 | — |
| — | 0.56 | 0.65 | 0.60 | — | — | 70 | 35.8% | -0.89 | 13.55 | 12.95 | 14.15 | — |
| — | 0.39 | 0.48 | 0.43 | — | — | 72.5 | 36.7% | -0.93 | 15.82 | 15.05 | 16.60 | — |
| — | 0.27 | 0.40 | 0.34 | +0.08 | 37.6% | 75 | 37.6% | -0.96 | 18.30 | 17.40 | 19.20 | — |
| — | 0.09 | 0.32 | 0.20 | +0.05 | 39.7% | 80 | 39.7% | -1.00 | 23.62 | 22.35 | 24.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.