Spot 56.32
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.00 | 25.65 | 24.32 | +0.98 | 46.0% | 32.5 | 46.0% | -0.02 | — | — | 0.23 | — |
| — | 21.40 | 23.90 | 22.65 | +0.97 | 43.4% | 35 | 43.4% | -0.03 | 0.15 | 0.02 | 0.28 | — |
| — | 19.30 | 20.70 | 20.00 | +0.96 | 41.0% | 37.5 | 41.0% | -0.04 | 0.23 | 0.10 | 0.35 | — |
| — | 16.95 | 18.35 | 17.65 | +0.94 | 39.1% | 40 | 39.1% | -0.06 | 0.35 | 0.22 | 0.48 | — |
| — | 14.70 | 16.20 | 15.45 | +0.91 | 37.4% | 42.5 | 37.4% | -0.09 | 0.57 | 0.48 | 0.67 | — |
| — | 12.55 | 13.85 | 13.20 | +0.88 | 36.1% | 45 | 36.1% | -0.13 | 0.87 | 0.78 | 0.96 | — |
| — | 10.45 | 11.50 | 10.97 | +0.83 | 35.1% | 47.5 | 35.1% | -0.18 | 1.32 | 1.18 | 1.46 | — |
| — | 8.70 | 9.75 | 9.22 | +0.76 | 34.4% | 50 | 34.4% | -0.24 | 1.96 | 1.77 | 2.14 | — |
| — | 7.05 | 8.10 | 7.58 | +0.69 | 33.8% | 52.5 | 33.8% | -0.32 | 2.72 | 2.57 | 2.87 | — |
| — | 5.70 | 6.50 | 6.10 | +0.61 | 33.5% | 55 | 33.5% | -0.40 | 3.75 | 3.55 | 3.95 | — |
| — | 4.50 | 5.00 | 4.75 | +0.53 | 33.4% | 57.5 | 33.4% | -0.48 | 5.08 | 4.85 | 5.30 | — |
| — | 3.55 | 3.95 | 3.75 | +0.45 | 33.4% | 60 | 33.4% | -0.56 | 6.42 | 6.15 | 6.70 | — |
| — | 2.67 | 3.05 | 2.86 | +0.38 | 33.5% | 62.5 | 33.5% | -0.64 | 7.88 | 7.35 | 8.40 | — |
| — | 2.04 | 2.30 | 2.17 | +0.31 | 33.7% | 65 | 33.7% | -0.71 | 10.03 | 9.70 | 10.35 | — |
| — | 1.57 | 1.94 | 1.75 | +0.26 | 34.0% | 67.5 | 34.0% | -0.77 | 11.70 | 11.05 | 12.35 | — |
| — | 1.16 | 1.54 | 1.35 | +0.21 | 34.3% | 70 | 34.3% | -0.83 | 14.00 | 13.45 | 14.55 | — |
| — | 0.68 | 0.98 | 0.83 | +0.14 | 35.0% | 75 | 35.0% | -0.91 | 18.40 | 17.60 | 19.20 | — |
| — | 0.42 | 0.65 | 0.54 | +0.09 | 35.8% | 80 | 35.8% | -0.98 | 23.25 | 22.55 | 23.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.