Spot 56.80
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 01:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.40 | 25.85 | 24.62 | +0.99 | 51.4% | 32.5 | 51.4% | -0.01 | — | — | 0.17 | — |
| — | 20.25 | 24.30 | 22.27 | +0.99 | 47.9% | 35 | 47.9% | -0.01 | — | — | 0.10 | — |
| — | 18.15 | 21.25 | 19.70 | +0.98 | 44.8% | 37.5 | 44.8% | -0.02 | — | — | 0.35 | — |
| — | 16.95 | 17.70 | 17.32 | +0.97 | 42.1% | 40 | 42.1% | -0.03 | 0.17 | 0.05 | 0.28 | — |
| — | 14.50 | 15.45 | 14.97 | +0.96 | 39.8% | 42.5 | 39.8% | -0.05 | 0.18 | 0.09 | 0.28 | — |
| — | 12.15 | 13.25 | 12.70 | +0.93 | 37.8% | 45 | 37.8% | -0.08 | 0.33 | 0.16 | 0.50 | — |
| — | 10.05 | 10.75 | 10.40 | +0.88 | 36.3% | 47.5 | 36.3% | -0.12 | 0.65 | 0.58 | 0.71 | — |
| — | 8.20 | 8.50 | 8.35 | +0.82 | 35.1% | 50 | 35.1% | -0.19 | 1.02 | 0.90 | 1.15 | — |
| — | 6.30 | 6.75 | 6.53 | +0.74 | 34.3% | 52.5 | 34.3% | -0.28 | 1.74 | 1.67 | 1.80 | — |
| — | 4.75 | 5.00 | 4.88 | +0.63 | 33.7% | 55 | 33.7% | -0.38 | 2.63 | 2.56 | 2.71 | — |
| — | 3.45 | 3.85 | 3.65 | +0.53 | 33.5% | 57.5 | 33.5% | -0.48 | 3.85 | 3.75 | 3.95 | — |
| — | 2.48 | 2.65 | 2.56 | +0.42 | 33.5% | 60 | 33.5% | -0.59 | 5.33 | 5.05 | 5.60 | — |
| — | 1.73 | 1.96 | 1.84 | +0.32 | 33.8% | 62.5 | 33.8% | -0.69 | 7.12 | 6.90 | 7.35 | — |
| — | 1.20 | 1.43 | 1.31 | +0.24 | 34.2% | 65 | 34.2% | -0.77 | 8.90 | 8.45 | 9.35 | — |
| — | 0.82 | 0.95 | 0.89 | +0.18 | 34.9% | 67.5 | 34.9% | -0.83 | 11.22 | 10.95 | 11.50 | — |
| — | 0.60 | 0.69 | 0.65 | +0.14 | 35.6% | 70 | 35.6% | -0.88 | 13.40 | 13.05 | 13.75 | — |
| — | 0.38 | 0.52 | 0.45 | +0.10 | 36.5% | 72.5 | 36.5% | -0.93 | 15.68 | 15.20 | 16.15 | — |
| — | 0.25 | 0.35 | 0.30 | +0.08 | 37.5% | 75 | 37.5% | -0.96 | 18.23 | 17.60 | 18.85 | — |
| — | 0.19 | 0.32 | 0.26 | +0.05 | 39.6% | 80 | 39.6% | -1.00 | 23.27 | 21.30 | 25.25 | — |
| — | 0.01 | 0.20 | 0.10 | +0.03 | 41.9% | 85 | 41.9% | -1.00 | 28.12 | 26.90 | 29.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.