Spot 56.80
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 01:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.50 | 26.00 | 24.75 | +0.98 | 45.9% | 32.5 | 45.9% | -0.02 | — | — | 0.22 | — |
| — | 20.30 | 24.45 | 22.38 | +0.97 | 43.3% | 35 | 43.3% | -0.03 | 0.14 | 0.01 | 0.27 | — |
| — | 19.60 | 20.70 | 20.15 | +0.96 | 41.0% | 37.5 | 41.0% | -0.04 | 0.21 | 0.08 | 0.34 | — |
| — | 17.10 | 18.35 | 17.73 | +0.95 | 39.0% | 40 | 39.0% | -0.05 | 0.32 | 0.18 | 0.46 | — |
| — | 15.05 | 16.05 | 15.55 | +0.92 | 37.4% | 42.5 | 37.4% | -0.08 | 0.55 | 0.45 | 0.64 | — |
| — | 12.85 | 13.85 | 13.35 | +0.88 | 36.1% | 45 | 36.1% | -0.12 | 0.77 | 0.62 | 0.91 | — |
| — | 10.80 | 11.75 | 11.28 | +0.84 | 35.1% | 47.5 | 35.1% | -0.17 | 1.23 | 1.01 | 1.45 | — |
| — | 8.95 | 9.85 | 9.40 | +0.78 | 34.4% | 50 | 34.4% | -0.23 | 1.77 | 1.60 | 1.94 | — |
| — | 7.25 | 8.45 | 7.85 | +0.70 | 33.9% | 52.5 | 33.9% | -0.30 | 2.52 | 2.32 | 2.71 | — |
| — | 5.80 | 6.55 | 6.17 | +0.63 | 33.5% | 55 | 33.5% | -0.38 | 3.50 | 3.35 | 3.65 | — |
| — | 4.55 | 5.25 | 4.90 | +0.54 | 33.4% | 57.5 | 33.4% | -0.47 | 4.67 | 4.40 | 4.95 | — |
| — | 3.55 | 3.90 | 3.73 | +0.46 | 33.4% | 60 | 33.4% | -0.55 | 6.22 | 6.00 | 6.45 | — |
| — | 2.72 | 3.20 | 2.96 | +0.39 | 33.5% | 62.5 | 33.5% | -0.63 | 7.78 | 7.45 | 8.10 | — |
| — | 2.05 | 2.50 | 2.27 | +0.32 | 33.6% | 65 | 33.6% | -0.70 | 9.60 | 9.20 | 10.00 | — |
| — | 1.60 | 1.92 | 1.76 | +0.26 | 33.9% | 67.5 | 33.9% | -0.76 | 11.72 | 11.40 | 12.05 | — |
| — | 1.15 | 1.54 | 1.34 | +0.22 | 34.2% | 70 | 34.2% | -0.81 | 13.72 | 13.25 | 14.20 | — |
| — | 0.73 | 1.01 | 0.87 | +0.14 | 34.8% | 75 | 34.8% | -0.90 | 18.25 | 17.75 | 18.75 | — |
| — | 0.42 | 0.70 | 0.56 | +0.09 | 35.6% | 80 | 35.6% | -0.97 | 23.15 | 22.50 | 23.80 | — |
| — | 0.24 | 0.52 | 0.38 | +0.06 | 36.4% | 85 | 36.4% | -1.00 | 28.15 | 26.05 | 30.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.