Spot 56.11
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 01:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.90 | 13.85 | 12.88 | +1.00 | 50.2% | 44 | 50.2% | -0.00 | — | — | 0.01 | — |
| — | 10.90 | 12.40 | 11.65 | +1.00 | 48.8% | 45 | 48.8% | -0.00 | — | — | 0.06 | — |
| — | 10.05 | 12.20 | 11.12 | +1.00 | 47.5% | 46 | 47.5% | -0.00 | — | — | 1.15 | — |
| — | 8.95 | 10.45 | 9.70 | +1.00 | 46.1% | 47 | 46.1% | -0.00 | — | — | 0.75 | — |
| — | 8.05 | 9.30 | 8.68 | +1.00 | 44.8% | 48 | 44.8% | -0.00 | — | — | 1.01 | — |
| — | 7.00 | 8.40 | 7.70 | +1.00 | 43.6% | 49 | 43.6% | -0.00 | — | — | 0.75 | — |
| — | 6.00 | 7.40 | 6.70 | +1.00 | 42.5% | 50 | 42.5% | -0.00 | — | — | 0.05 | — |
| — | 5.05 | 6.10 | 5.58 | +0.99 | 41.5% | 51 | 41.5% | -0.01 | — | — | 0.03 | — |
| — | 4.00 | 5.25 | 4.62 | +0.97 | 40.6% | 52 | 40.6% | -0.03 | — | — | 0.11 | — |
| — | 2.92 | 4.45 | 3.69 | +0.92 | 39.8% | 53 | 39.8% | -0.08 | 0.07 | 0.05 | 0.10 | — |
| — | 2.21 | 3.15 | 2.68 | +0.83 | 39.1% | 54 | 39.1% | -0.17 | 0.23 | 0.19 | 0.27 | — |
| — | 1.36 | 1.75 | 1.55 | +0.70 | 38.4% | 55 | 38.4% | -0.30 | 0.45 | 0.41 | 0.48 | — |
| — | 0.79 | 1.02 | 0.91 | +0.53 | 37.9% | 56 | 37.9% | -0.47 | 0.79 | 0.75 | 0.83 | — |
| — | 0.45 | 0.54 | 0.49 | +0.36 | 37.6% | 57 | 37.6% | -0.65 | 1.41 | 1.31 | 1.50 | — |
| — | 0.20 | 0.26 | 0.23 | +0.21 | 37.7% | 58 | 37.7% | -0.79 | 2.15 | 2.02 | 2.27 | — |
| — | 0.08 | 0.14 | 0.11 | +0.11 | 38.4% | 59 | 38.4% | -0.89 | 2.83 | 2.57 | 3.10 | — |
| — | 0.05 | 0.06 | 0.06 | +0.05 | 39.4% | 60 | 39.4% | -0.95 | 4.00 | 3.70 | 4.30 | — |
| — | 0.02 | 0.04 | 0.03 | +0.03 | 40.7% | 61 | 40.7% | -0.98 | 4.50 | 3.80 | 5.20 | — |
| — | 0.01 | 0.04 | 0.03 | +0.01 | 41.9% | 62 | 41.9% | -0.99 | 5.62 | 5.20 | 6.05 | — |
| — | — | 0.01 | — | +0.01 | 43.0% | 63 | 43.0% | -1.00 | 6.33 | 5.65 | 7.00 | — |
| — | — | 0.02 | — | +0.00 | 44.3% | 64 | 44.3% | -1.00 | 7.35 | 6.65 | 8.05 | — |
| — | — | 0.02 | — | +0.00 | 45.4% | 65 | 45.4% | -1.00 | 8.43 | 7.65 | 9.20 | — |
| — | — | 0.16 | — | +0.00 | 46.6% | 66 | 46.6% | -1.00 | 9.35 | 8.65 | 10.05 | — |
| — | — | 0.16 | — | +0.00 | 47.8% | 67 | 47.8% | -1.00 | 10.53 | 9.65 | 11.40 | 0 |
| — | — | 0.16 | — | +0.00 | 49.1% | 68 | 49.1% | -1.00 | 11.75 | 10.65 | 12.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.