Spot 56.11
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 01:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.00 | 11.30 | 11.15 | +0.99 | 51.5% | 45 | 51.5% | -0.01 | — | — | 0.75 | — |
| — | 9.90 | 11.45 | 10.68 | +0.99 | 49.1% | 46 | 49.1% | -0.01 | — | — | 0.75 | — |
| — | 9.05 | 10.55 | 9.80 | +0.99 | 46.7% | 47 | 46.7% | -0.01 | — | — | 0.75 | — |
| — | 8.05 | 9.55 | 8.80 | +0.98 | 44.4% | 48 | 44.4% | -0.02 | — | — | 0.75 | — |
| — | 7.05 | 9.20 | 8.12 | +0.97 | 42.3% | 49 | 42.3% | -0.03 | — | — | 0.06 | — |
| — | 6.10 | 7.60 | 6.85 | +0.96 | 40.3% | 50 | 40.3% | -0.04 | — | — | 0.11 | — |
| — | 5.15 | 6.15 | 5.65 | +0.93 | 38.5% | 51 | 38.5% | -0.07 | 0.15 | 0.05 | 0.26 | — |
| — | 4.10 | 5.35 | 4.72 | +0.89 | 37.0% | 52 | 37.0% | -0.11 | 0.13 | 0.01 | 0.25 | — |
| — | 3.30 | 4.40 | 3.85 | +0.83 | 35.8% | 53 | 35.8% | -0.17 | 0.30 | 0.26 | 0.35 | — |
| — | 2.56 | 3.05 | 2.81 | +0.75 | 34.8% | 54 | 34.8% | -0.25 | 0.51 | 0.46 | 0.55 | — |
| — | 1.92 | 2.52 | 2.22 | +0.65 | 34.0% | 55 | 34.0% | -0.35 | 0.80 | 0.74 | 0.86 | — |
| — | 1.35 | 1.50 | 1.43 | +0.53 | 33.6% | 56 | 33.6% | -0.47 | 1.23 | 1.17 | 1.28 | — |
| — | 0.89 | 0.98 | 0.94 | +0.41 | 33.4% | 57 | 33.4% | -0.59 | 1.82 | 1.70 | 1.94 | — |
| — | 0.50 | 0.65 | 0.57 | +0.30 | 33.5% | 58 | 33.5% | -0.70 | 2.44 | 2.33 | 2.56 | — |
| — | 0.33 | 0.40 | 0.36 | +0.21 | 33.8% | 59 | 33.8% | -0.80 | 3.27 | 3.05 | 3.50 | — |
| — | 0.21 | 0.25 | 0.23 | +0.14 | 34.4% | 60 | 34.4% | -0.87 | 3.98 | 3.70 | 4.25 | — |
| — | 0.07 | 0.15 | 0.11 | +0.09 | 35.2% | 61 | 35.2% | -0.91 | 4.88 | 4.50 | 5.25 | — |
| — | 0.07 | 0.15 | 0.11 | +0.06 | 36.3% | 62 | 36.3% | -0.95 | 5.40 | 4.70 | 6.10 | — |
| — | 0.02 | 0.10 | 0.06 | +0.04 | 37.5% | 63 | 37.5% | -0.97 | 6.38 | 5.65 | 7.10 | — |
| — | 0.04 | 0.06 | 0.05 | +0.03 | 38.9% | 64 | 38.9% | -0.98 | 7.33 | 6.65 | 8.00 | — |
| — | 0.01 | 0.05 | 0.03 | +0.02 | 40.4% | 65 | 40.4% | -0.99 | 8.35 | 7.65 | 9.05 | — |
| — | 0.01 | 0.06 | 0.04 | +0.01 | 42.0% | 66 | 42.0% | -1.00 | 9.35 | 8.65 | 10.05 | — |
| — | — | 0.15 | — | +0.01 | 43.7% | 67 | 43.7% | -1.00 | 10.32 | 9.65 | 11.00 | — |
| — | — | 0.04 | — | +0.01 | 45.5% | 68 | 45.5% | -1.00 | 11.38 | 10.65 | 12.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.