Spot 56.11
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 01:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.10 | 27.65 | 26.38 | +1.00 | 55.4% | 30 | 55.4% | -0.01 | — | — | 0.15 | — |
| — | 22.90 | 25.20 | 24.05 | +0.99 | 51.4% | 32.5 | 51.4% | -0.01 | — | — | 0.17 | — |
| — | 20.65 | 22.70 | 21.68 | +0.99 | 47.7% | 35 | 47.7% | -0.01 | — | — | 0.10 | — |
| — | 18.20 | 21.05 | 19.62 | +0.98 | 44.5% | 37.5 | 44.5% | -0.02 | 0.09 | 0.02 | 0.15 | — |
| — | 16.25 | 17.80 | 17.02 | +0.97 | 41.8% | 40 | 41.8% | -0.03 | 0.10 | 0.06 | 0.15 | — |
| — | 14.00 | 15.50 | 14.75 | +0.95 | 39.5% | 42.5 | 39.5% | -0.05 | 0.23 | 0.11 | 0.35 | — |
| — | 11.70 | 13.10 | 12.40 | +0.92 | 37.6% | 45 | 37.6% | -0.09 | 0.51 | 0.36 | 0.65 | — |
| — | 9.50 | 10.75 | 10.12 | +0.87 | 36.1% | 47.5 | 36.1% | -0.14 | 0.66 | 0.51 | 0.80 | — |
| — | 7.50 | 8.40 | 7.95 | +0.80 | 35.1% | 50 | 35.1% | -0.21 | 1.20 | 1.14 | 1.25 | — |
| — | 5.65 | 6.60 | 6.12 | +0.71 | 34.3% | 52.5 | 34.3% | -0.30 | 1.90 | 1.82 | 1.98 | — |
| — | 4.25 | 4.40 | 4.33 | +0.60 | 33.9% | 55 | 33.9% | -0.41 | 2.94 | 2.84 | 3.05 | — |
| — | 3.05 | 3.20 | 3.12 | +0.49 | 33.8% | 57.5 | 33.8% | -0.52 | 4.20 | 4.10 | 4.30 | — |
| — | 2.15 | 2.23 | 2.19 | +0.38 | 33.9% | 60 | 33.9% | -0.62 | 5.72 | 5.60 | 5.85 | — |
| — | 1.45 | 1.58 | 1.51 | +0.29 | 34.2% | 62.5 | 34.2% | -0.72 | 7.62 | 7.45 | 7.80 | — |
| — | 1.01 | 1.11 | 1.06 | +0.22 | 34.8% | 65 | 34.8% | -0.79 | 9.53 | 9.25 | 9.80 | — |
| — | 0.67 | 0.84 | 0.76 | +0.16 | 35.5% | 67.5 | 35.5% | -0.86 | 11.25 | 10.55 | 11.95 | — |
| — | 0.50 | 0.60 | 0.55 | +0.12 | 36.3% | 70 | 36.3% | -0.90 | 13.88 | 13.45 | 14.30 | — |
| — | 0.31 | 0.45 | 0.38 | +0.09 | 37.2% | 72.5 | 37.2% | -0.94 | 16.20 | 15.70 | 16.70 | — |
| — | 0.24 | 0.35 | 0.29 | +0.07 | 38.3% | 75 | 38.3% | -0.97 | 18.40 | 17.70 | 19.10 | — |
| — | 0.02 | 0.32 | 0.17 | +0.04 | 40.5% | 80 | 40.5% | -1.00 | 24.10 | 22.20 | 26.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.