Spot 56.11
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 01:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.00 | 28.00 | 27.00 | +0.99 | 48.7% | 30 | 48.7% | -0.01 | — | — | 0.19 | — |
| — | 23.00 | 26.00 | 24.50 | +0.98 | 45.9% | 32.5 | 45.9% | -0.02 | — | — | 0.22 | — |
| — | 21.10 | 23.00 | 22.05 | +0.97 | 43.2% | 35 | 43.2% | -0.03 | — | — | 0.26 | — |
| — | 19.00 | 20.60 | 19.80 | +0.96 | 40.8% | 37.5 | 40.8% | -0.04 | 0.20 | 0.07 | 0.33 | — |
| — | 16.75 | 18.30 | 17.52 | +0.94 | 38.8% | 40 | 38.8% | -0.06 | 0.30 | 0.17 | 0.44 | — |
| — | 14.45 | 16.00 | 15.22 | +0.91 | 37.1% | 42.5 | 37.1% | -0.09 | 0.58 | 0.33 | 0.83 | — |
| — | 11.90 | 13.80 | 12.85 | +0.88 | 35.9% | 45 | 35.9% | -0.13 | 0.82 | 0.72 | 0.92 | — |
| — | 10.30 | 11.80 | 11.05 | +0.82 | 34.9% | 47.5 | 34.9% | -0.18 | 1.15 | 0.91 | 1.39 | — |
| — | 8.50 | 10.00 | 9.25 | +0.76 | 34.2% | 50 | 34.2% | -0.24 | 1.88 | 1.75 | 2.01 | — |
| — | 6.85 | 7.70 | 7.28 | +0.69 | 33.8% | 52.5 | 33.8% | -0.32 | 2.70 | 2.55 | 2.85 | — |
| — | 5.45 | 6.50 | 5.97 | +0.61 | 33.5% | 55 | 33.5% | -0.40 | 3.75 | 3.55 | 3.95 | — |
| — | 4.25 | 5.15 | 4.70 | +0.52 | 33.4% | 57.5 | 33.4% | -0.49 | 5.08 | 4.85 | 5.30 | — |
| — | 3.25 | 4.20 | 3.73 | +0.44 | 33.4% | 60 | 33.4% | -0.58 | 6.58 | 6.35 | 6.80 | — |
| — | 2.47 | 2.77 | 2.62 | +0.37 | 33.5% | 62.5 | 33.5% | -0.65 | 8.28 | 8.10 | 8.45 | — |
| — | 1.84 | 2.59 | 2.21 | +0.30 | 33.7% | 65 | 33.7% | -0.72 | 10.25 | 10.00 | 10.50 | — |
| — | 1.25 | 1.69 | 1.47 | +0.24 | 34.0% | 67.5 | 34.0% | -0.78 | 11.78 | 11.05 | 12.50 | — |
| — | 1.06 | 1.62 | 1.34 | +0.20 | 34.2% | 70 | 34.2% | -0.84 | 13.93 | 13.15 | 14.70 | — |
| — | 0.62 | 1.04 | 0.83 | +0.12 | 34.9% | 75 | 34.9% | -0.92 | 18.70 | 17.75 | 19.65 | — |
| — | 0.23 | 0.71 | 0.47 | +0.08 | 35.8% | 80 | 35.8% | -0.99 | 23.73 | 22.40 | 25.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.