Spot 55.37
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 01:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.45 | 27.65 | 26.05 | +0.99 | 48.1% | 30 | 48.1% | -0.01 | — | — | 0.20 | — |
| — | 21.60 | 25.20 | 23.40 | +0.98 | 45.5% | 32.5 | 45.5% | -0.02 | — | — | 0.23 | — |
| — | 20.10 | 21.35 | 20.73 | +0.97 | 42.9% | 35 | 42.9% | -0.03 | 0.15 | 0.02 | 0.28 | — |
| — | 17.65 | 18.90 | 18.27 | +0.96 | 40.6% | 37.5 | 40.6% | -0.04 | 0.24 | 0.11 | 0.37 | — |
| — | 15.40 | 16.65 | 16.02 | +0.94 | 38.6% | 40 | 38.6% | -0.06 | 0.38 | 0.24 | 0.51 | — |
| — | 13.65 | 14.30 | 13.97 | +0.91 | 37.0% | 42.5 | 37.0% | -0.09 | 0.59 | 0.46 | 0.73 | — |
| — | 11.40 | 12.20 | 11.80 | +0.86 | 35.7% | 45 | 35.7% | -0.14 | 0.86 | 0.78 | 0.95 | — |
| — | 9.05 | 10.15 | 9.60 | +0.81 | 34.8% | 47.5 | 34.8% | -0.19 | 1.35 | 1.15 | 1.56 | — |
| — | 7.75 | 8.30 | 8.03 | +0.74 | 34.1% | 50 | 34.1% | -0.26 | 1.99 | 1.84 | 2.13 | — |
| — | 6.15 | 6.80 | 6.47 | +0.66 | 33.6% | 52.5 | 33.6% | -0.35 | 2.94 | 2.73 | 3.15 | — |
| — | 4.85 | 5.30 | 5.08 | +0.58 | 33.4% | 55 | 33.4% | -0.43 | 4.05 | 3.80 | 4.30 | — |
| — | 3.50 | 4.15 | 3.83 | +0.49 | 33.3% | 57.5 | 33.3% | -0.52 | 5.53 | 5.15 | 5.90 | — |
| — | 2.69 | 3.25 | 2.97 | +0.41 | 33.3% | 60 | 33.3% | -0.60 | 7.12 | 6.70 | 7.55 | — |
| — | 2.12 | 2.37 | 2.25 | +0.34 | 33.4% | 62.5 | 33.4% | -0.68 | 8.75 | 8.45 | 9.05 | — |
| — | 1.55 | 2.03 | 1.79 | +0.27 | 33.6% | 65 | 33.6% | -0.75 | 10.90 | 10.45 | 11.35 | — |
| — | 1.24 | 1.50 | 1.37 | +0.22 | 33.9% | 67.5 | 33.9% | -0.81 | 13.03 | 12.40 | 13.65 | — |
| — | 0.93 | 1.12 | 1.02 | +0.17 | 34.2% | 70 | 34.2% | -0.86 | 15.05 | 14.60 | 15.50 | — |
| — | 0.49 | 0.68 | 0.58 | +0.11 | 35.0% | 75 | 35.0% | -0.94 | 20.23 | 19.30 | 21.15 | — |
| — | 0.25 | 0.53 | 0.39 | +0.07 | 35.8% | 80 | 35.8% | -1.00 | 24.77 | 23.05 | 26.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.