Spot 57.75
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.45 | 12.45 | 11.95 | +1.00 | 64.7% | 46 | 64.7% | +0.00 | — | — | 2.13 | — |
| — | 9.60 | 11.65 | 10.62 | +1.00 | 63.1% | 47 | 63.1% | +0.00 | — | — | 2.13 | — |
| — | 8.70 | 10.75 | 9.72 | +1.00 | 61.0% | 48 | 61.0% | +0.00 | — | — | 0.12 | — |
| — | 7.60 | 10.00 | 8.80 | +1.00 | 58.6% | 49 | 58.6% | +0.00 | — | — | 2.13 | — |
| — | 6.90 | 8.45 | 7.67 | +1.00 | 56.2% | 50 | 56.2% | +0.00 | — | — | 0.05 | — |
| — | 5.60 | 8.45 | 7.03 | +1.00 | 54.0% | 51 | 54.0% | -0.00 | — | — | 0.05 | — |
| — | 4.75 | 6.40 | 5.58 | +1.00 | 52.0% | 52 | 52.0% | -0.00 | — | — | 0.01 | — |
| — | 3.95 | 5.10 | 4.53 | +1.00 | 51.0% | 53 | 51.0% | -0.00 | — | — | 0.05 | — |
| — | 2.70 | 3.95 | 3.33 | +1.00 | 51.2% | 54 | 51.2% | -0.00 | — | — | 0.02 | — |
| — | 2.54 | 2.97 | 2.75 | +0.97 | 50.6% | 55 | 50.6% | -0.03 | — | — | 0.02 | — |
| — | 1.65 | 2.05 | 1.85 | +0.92 | 44.6% | 56 | 44.6% | -0.08 | 0.05 | 0.04 | 0.06 | — |
| — | 0.89 | 1.06 | 0.97 | +0.75 | 41.0% | 57 | 41.0% | -0.25 | 0.19 | 0.13 | 0.25 | — |
| — | 0.29 | 0.39 | 0.34 | +0.45 | 38.7% | 58 | 38.7% | -0.55 | 0.54 | 0.48 | 0.60 | — |
| — | 0.07 | 0.10 | 0.09 | +0.16 | 38.0% | 59 | 38.0% | -0.84 | 1.45 | 1.09 | 1.80 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 40.2% | 60 | 40.2% | -0.96 | 2.52 | 1.65 | 3.40 | — |
| — | — | 0.01 | — | +0.01 | 44.7% | 61 | 44.7% | -0.99 | 3.23 | 3.05 | 3.40 | — |
| — | — | 0.01 | — | +0.00 | 49.8% | 62 | 49.8% | -1.00 | 4.95 | 4.05 | 5.85 | — |
| — | — | 0.01 | — | +0.00 | 54.0% | 63 | 54.0% | -1.00 | 5.95 | 5.05 | 6.85 | — |
| — | — | 0.02 | — | +0.00 | 57.7% | 64 | 57.7% | -1.00 | 6.72 | 6.05 | 7.40 | — |
| — | — | 0.01 | — | +0.00 | 61.4% | 65 | 61.4% | -1.00 | 7.83 | 6.80 | 8.85 | — |
| — | — | 0.20 | — | +0.00 | 65.2% | 66 | 65.2% | -1.00 | 8.82 | 7.80 | 9.85 | — |
| — | — | 2.13 | — | +0.00 | 69.1% | 67 | 69.1% | -1.00 | 9.85 | 8.85 | 10.85 | — |
| — | — | 2.13 | — | +0.00 | 72.8% | 68 | 72.8% | -1.00 | 10.93 | 10.00 | 11.85 | — |
| — | — | 2.12 | — | +0.00 | 76.2% | 69 | 76.2% | -1.00 | 11.95 | 11.05 | 12.85 | — |
| — | — | 0.01 | — | +0.00 | 79.3% | 70 | 79.3% | -1.00 | 12.90 | 11.95 | 13.85 | — |
| — | — | 2.13 | — | +0.00 | 82.0% | 71 | 82.0% | -1.00 | 13.80 | 12.75 | 14.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.