Spot 57.75
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.20 | 12.35 | 11.28 | +1.00 | 53.7% | 46 | 53.7% | -0.00 | — | — | 0.75 | — |
| — | 9.20 | 11.45 | 10.32 | +1.00 | 50.6% | 47 | 50.6% | -0.00 | — | — | 1.00 | — |
| — | 8.20 | 10.35 | 9.28 | +1.00 | 47.7% | 48 | 47.7% | -0.00 | — | — | 0.05 | — |
| — | 7.20 | 9.25 | 8.22 | +0.99 | 45.1% | 49 | 45.1% | -0.01 | — | — | 0.05 | — |
| — | 6.25 | 8.25 | 7.25 | +0.99 | 42.6% | 50 | 42.6% | -0.01 | — | — | 0.09 | — |
| — | 5.25 | 7.05 | 6.15 | +0.98 | 40.5% | 51 | 40.5% | -0.02 | — | — | 0.27 | — |
| — | 4.25 | 6.05 | 5.15 | +0.97 | 38.6% | 52 | 38.6% | -0.03 | 0.14 | 0.02 | 0.25 | — |
| — | 3.65 | 5.10 | 4.38 | +0.95 | 37.1% | 53 | 37.1% | -0.05 | 0.09 | 0.06 | 0.11 | — |
| — | 2.77 | 4.15 | 3.46 | +0.91 | 35.8% | 54 | 35.8% | -0.09 | 0.15 | 0.10 | 0.20 | — |
| — | 2.67 | 3.25 | 2.96 | +0.84 | 34.8% | 55 | 34.8% | -0.16 | 0.27 | 0.21 | 0.33 | — |
| — | 1.94 | 2.55 | 2.25 | +0.75 | 34.1% | 56 | 34.1% | -0.26 | 0.46 | 0.41 | 0.50 | — |
| — | 1.58 | 1.73 | 1.66 | +0.63 | 33.7% | 57 | 33.7% | -0.37 | 0.78 | 0.69 | 0.86 | — |
| — | 1.03 | 1.14 | 1.08 | +0.49 | 33.5% | 58 | 33.5% | -0.51 | 1.22 | 1.14 | 1.30 | — |
| — | 0.65 | 0.72 | 0.69 | +0.36 | 33.6% | 59 | 33.6% | -0.65 | 1.80 | 1.66 | 1.94 | — |
| — | 0.40 | 0.45 | 0.42 | +0.24 | 33.9% | 60 | 33.9% | -0.77 | 2.62 | 2.44 | 2.79 | — |
| — | 0.18 | 0.26 | 0.22 | +0.16 | 34.4% | 61 | 34.4% | -0.85 | 3.77 | 3.25 | 4.30 | — |
| — | 0.10 | 0.15 | 0.12 | +0.09 | 35.1% | 62 | 35.1% | -0.91 | 4.50 | 4.00 | 5.00 | — |
| — | 0.03 | 0.09 | 0.06 | +0.06 | 36.0% | 63 | 36.0% | -0.95 | 5.78 | 5.10 | 6.45 | — |
| — | 0.01 | 0.07 | 0.04 | +0.03 | 37.0% | 64 | 37.0% | -0.98 | 6.90 | 5.95 | 7.85 | — |
| — | 0.01 | 0.04 | 0.03 | — | — | 65 | — | — | 7.80 | 6.75 | 8.85 | — |
| — | — | 0.05 | — | — | — | 66 | 39.4% | -1.00 | 8.97 | 8.05 | 9.90 | — |
| — | — | 0.05 | — | +0.01 | 40.7% | 67 | 40.7% | -1.00 | 10.07 | 8.90 | 11.25 | — |
| — | — | 0.23 | — | +0.00 | 42.1% | 68 | 42.1% | -1.00 | 10.85 | 9.85 | 11.85 | — |
| — | — | 0.08 | — | +0.00 | 43.6% | 69 | 43.6% | -1.00 | 11.70 | 10.95 | 12.45 | — |
| — | — | 0.01 | — | +0.00 | 45.0% | 70 | 45.0% | -1.00 | 12.88 | 11.90 | 13.85 | — |
| — | — | 0.75 | — | +0.00 | 46.5% | 71 | 46.5% | -1.00 | 13.85 | 12.85 | 14.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.