Spot 57.75
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.55 | 27.05 | 25.30 | +1.00 | 52.3% | 32.5 | 52.3% | -0.01 | — | — | 0.31 | — |
| — | 21.10 | 23.50 | 22.30 | +0.99 | 48.5% | 35 | 48.5% | -0.01 | — | — | 0.10 | — |
| — | 18.65 | 21.70 | 20.18 | +0.99 | 45.2% | 37.5 | 45.2% | -0.01 | — | — | 0.23 | — |
| — | 16.15 | 19.50 | 17.82 | +0.98 | 42.4% | 40 | 42.4% | -0.02 | 0.10 | 0.02 | 0.19 | — |
| — | 14.75 | 16.05 | 15.40 | +0.97 | 40.1% | 42.5 | 40.1% | -0.04 | 0.18 | 0.10 | 0.26 | — |
| — | 12.35 | 13.75 | 13.05 | +0.94 | 38.2% | 45 | 38.2% | -0.06 | 0.38 | 0.22 | 0.53 | — |
| — | 10.25 | 11.40 | 10.82 | +0.91 | 36.6% | 47.5 | 36.6% | -0.10 | 0.54 | 0.45 | 0.62 | — |
| — | 8.90 | 9.30 | 9.10 | +0.85 | 35.5% | 50 | 35.5% | -0.16 | 0.86 | 0.79 | 0.94 | — |
| — | 6.90 | 7.35 | 7.12 | +0.77 | 34.7% | 52.5 | 34.7% | -0.24 | 1.45 | 1.39 | 1.51 | — |
| — | 5.20 | 5.50 | 5.35 | +0.67 | 34.2% | 55 | 34.2% | -0.34 | 2.28 | 2.22 | 2.34 | — |
| — | 3.85 | 4.10 | 3.98 | +0.56 | 33.9% | 57.5 | 33.9% | -0.45 | 3.35 | 3.25 | 3.45 | — |
| — | 2.79 | 2.95 | 2.87 | +0.45 | 33.9% | 60 | 33.9% | -0.56 | 4.67 | 4.50 | 4.85 | — |
| — | 1.94 | 2.25 | 2.10 | +0.35 | 34.0% | 62.5 | 34.0% | -0.66 | 6.67 | 5.35 | 8.00 | — |
| — | 1.33 | 1.45 | 1.39 | +0.27 | 34.4% | 65 | 34.4% | -0.74 | 8.50 | 8.00 | 9.00 | — |
| — | 0.91 | 1.09 | 1.00 | +0.20 | 34.9% | 67.5 | 34.9% | -0.81 | 11.05 | 10.20 | 11.90 | — |
| — | 0.56 | 0.71 | 0.64 | +0.15 | 35.5% | 70 | 35.5% | -0.87 | 13.22 | 12.40 | 14.05 | — |
| — | 0.37 | 0.56 | 0.47 | +0.11 | 36.3% | 72.5 | 36.3% | -0.91 | 15.25 | 14.40 | 16.10 | — |
| — | 0.29 | 0.38 | 0.34 | +0.08 | 37.1% | 75 | 37.1% | -0.95 | 18.00 | 17.10 | 18.90 | — |
| — | 0.05 | 0.46 | 0.26 | +0.04 | 39.0% | 80 | 39.0% | -0.99 | 22.23 | 20.20 | 24.25 | — |
| — | 0.03 | 0.19 | 0.11 | +0.03 | 41.1% | 85 | 41.1% | -1.00 | 27.85 | 26.45 | 29.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.