Spot 57.75
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.40 | 26.60 | 25.50 | +0.99 | 45.3% | 32.5 | 45.3% | -0.01 | — | — | 0.42 | — |
| — | 21.20 | 24.65 | 22.93 | +0.98 | 42.8% | 35 | 42.8% | -0.02 | — | — | 0.47 | — |
| — | 18.80 | 21.40 | 20.10 | +0.97 | 40.6% | 37.5 | 40.6% | -0.03 | — | — | 0.54 | — |
| — | 17.25 | 19.05 | 18.15 | +0.96 | 38.8% | 40 | 38.8% | -0.05 | 0.32 | 0.21 | 0.42 | — |
| — | 14.85 | 16.70 | 15.78 | +0.93 | 37.3% | 42.5 | 37.3% | -0.07 | 0.51 | 0.36 | 0.66 | — |
| — | 12.75 | 14.40 | 13.57 | +0.90 | 36.1% | 45 | 36.1% | -0.10 | 0.77 | 0.57 | 0.96 | — |
| — | 10.00 | 12.70 | 11.35 | +0.86 | 35.1% | 47.5 | 35.1% | -0.15 | 1.16 | 0.92 | 1.40 | — |
| — | 8.05 | 10.60 | 9.32 | +0.80 | 34.5% | 50 | 34.5% | -0.20 | 1.55 | 1.28 | 1.83 | — |
| — | 6.65 | 9.15 | 7.90 | +0.73 | 34.0% | 52.5 | 34.0% | -0.27 | 2.52 | 1.98 | 3.05 | — |
| — | 6.25 | 6.85 | 6.55 | +0.66 | 33.7% | 55 | 33.7% | -0.35 | 3.23 | 2.90 | 3.55 | — |
| — | 3.90 | 5.45 | 4.67 | +0.57 | 33.6% | 57.5 | 33.6% | -0.44 | 4.42 | 3.45 | 5.40 | — |
| — | 3.75 | 4.30 | 4.03 | +0.49 | 33.5% | 60 | 33.5% | -0.52 | 6.30 | 5.35 | 7.25 | — |
| — | 2.75 | 3.35 | 3.05 | +0.41 | 33.6% | 62.5 | 33.6% | -0.60 | 7.55 | 6.95 | 8.15 | — |
| — | 2.07 | 2.65 | 2.36 | +0.34 | 33.8% | 65 | 33.8% | -0.67 | 9.32 | 7.95 | 10.70 | — |
| — | 1.29 | 2.08 | 1.69 | +0.28 | 34.0% | 67.5 | 34.0% | -0.74 | 11.70 | 10.60 | 12.80 | — |
| — | 1.13 | 1.60 | 1.36 | +0.23 | 34.3% | 70 | 34.3% | -0.79 | 13.65 | 12.40 | 14.90 | — |
| — | 0.75 | 0.97 | 0.86 | +0.15 | 35.0% | 75 | 35.0% | -0.88 | 18.12 | 17.25 | 19.00 | — |
| — | 0.46 | 0.62 | 0.54 | +0.10 | 35.8% | 80 | 35.8% | -0.95 | 22.75 | 21.95 | 23.55 | — |
| — | 0.14 | 0.42 | 0.28 | +0.06 | 36.7% | 85 | 36.7% | -1.00 | 27.32 | 25.40 | 29.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.