Spot 58.08
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 00:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.25 | 12.70 | 11.47 | +1.00 | 54.4% | 46 | 54.4% | -0.00 | — | — | 2.13 | — |
| — | 9.25 | 11.60 | 10.43 | +1.00 | 51.0% | 47 | 51.0% | -0.00 | — | — | 2.11 | — |
| — | 8.30 | 10.50 | 9.40 | +1.00 | 47.8% | 48 | 47.8% | -0.00 | — | — | 2.13 | — |
| — | 7.30 | 9.70 | 8.50 | +1.00 | 44.7% | 49 | 44.7% | -0.00 | — | — | 2.13 | — |
| — | 6.30 | 8.25 | 7.28 | +1.00 | 41.9% | 50 | 41.9% | -0.00 | — | — | 0.12 | — |
| — | 5.30 | 7.35 | 6.33 | +0.99 | 39.4% | 51 | 39.4% | -0.01 | — | — | 0.67 | — |
| — | 4.45 | 6.30 | 5.38 | +0.99 | 37.2% | 52 | 37.2% | -0.01 | 0.03 | 0.01 | 0.04 | — |
| — | 4.10 | 5.65 | 4.88 | +0.97 | 35.4% | 53 | 35.4% | -0.03 | — | — | 0.10 | — |
| — | 2.83 | 5.25 | 4.04 | +0.95 | 33.9% | 54 | 33.9% | -0.05 | 0.07 | 0.03 | 0.10 | — |
| — | 2.75 | 3.40 | 3.08 | +0.90 | 32.8% | 55 | 32.8% | -0.11 | 0.12 | 0.08 | 0.16 | — |
| — | 2.16 | 2.56 | 2.36 | +0.81 | 32.0% | 56 | 32.0% | -0.20 | 0.32 | 0.25 | 0.38 | — |
| — | 1.43 | 1.76 | 1.59 | +0.68 | 31.7% | 57 | 31.7% | -0.33 | 0.57 | 0.52 | 0.62 | — |
| — | 0.97 | 1.14 | 1.05 | +0.52 | 31.7% | 58 | 31.7% | -0.48 | 0.97 | 0.90 | 1.05 | — |
| — | 0.62 | 0.72 | 0.67 | +0.37 | 32.0% | 59 | 32.0% | -0.63 | 2.15 | 1.32 | 2.99 | — |
| — | 0.34 | 0.41 | 0.38 | +0.25 | 32.6% | 60 | 32.6% | -0.75 | 2.94 | 2.18 | 3.70 | — |
| — | 0.18 | 0.22 | 0.20 | +0.16 | 33.4% | 61 | 33.4% | -0.85 | 3.68 | 2.76 | 4.60 | — |
| — | 0.11 | 0.12 | 0.12 | +0.09 | 34.6% | 62 | 34.6% | -0.91 | 4.35 | 3.90 | 4.80 | — |
| — | 0.05 | 0.08 | 0.07 | +0.06 | 35.9% | 63 | 35.9% | -0.95 | 5.67 | 4.80 | 6.55 | — |
| — | 0.03 | 0.07 | 0.05 | +0.03 | 37.5% | 64 | 37.5% | -0.97 | 6.80 | 5.70 | 7.90 | — |
| — | — | 0.73 | — | +0.02 | 39.3% | 65 | 39.3% | -0.99 | 7.83 | 6.75 | 8.90 | — |
| — | — | 0.08 | — | +0.01 | 41.1% | 66 | 41.1% | -1.00 | 8.78 | 7.65 | 9.90 | — |
| — | — | 1.15 | — | +0.01 | 43.1% | 67 | 43.1% | -1.00 | 9.80 | 8.70 | 10.90 | — |
| — | — | 0.93 | — | +0.01 | 45.1% | 68 | 45.1% | -1.00 | 10.82 | 9.75 | 11.90 | — |
| — | — | 0.87 | — | +0.00 | 47.1% | 69 | 47.1% | -1.00 | 11.85 | 10.80 | 12.90 | — |
| — | — | 0.01 | — | +0.00 | 49.1% | 70 | 49.1% | -1.00 | 12.85 | 11.80 | 13.90 | — |
| — | — | 0.01 | — | +0.00 | 51.1% | 71 | 51.1% | -1.00 | 13.85 | 12.80 | 14.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.