Spot 58.08
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 00:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.35 | 13.35 | 11.85 | +0.97 | 47.1% | 46 | 47.1% | -0.03 | — | — | 0.75 | — |
| — | 9.25 | 12.60 | 10.93 | +0.96 | 45.1% | 47 | 45.1% | -0.04 | — | — | 0.75 | — |
| — | 9.30 | 10.95 | 10.12 | +0.95 | 43.2% | 48 | 43.2% | -0.05 | — | — | 0.31 | — |
| — | 7.45 | 11.05 | 9.25 | +0.94 | 41.3% | 49 | 41.3% | -0.06 | 0.18 | 0.01 | 0.36 | — |
| — | 6.90 | 9.10 | 8.00 | +0.93 | 39.6% | 50 | 39.6% | -0.07 | 0.18 | 0.14 | 0.22 | — |
| — | 5.80 | 9.10 | 7.45 | +0.91 | 38.1% | 51 | 38.1% | -0.09 | 0.26 | 0.22 | 0.30 | — |
| — | 6.40 | 6.85 | 6.62 | +0.88 | 36.7% | 52 | 36.7% | -0.12 | 0.35 | 0.26 | 0.45 | — |
| — | 4.25 | 6.80 | 5.53 | +0.85 | 35.6% | 53 | 35.6% | -0.16 | 0.47 | 0.41 | 0.53 | — |
| — | 3.55 | 6.00 | 4.78 | +0.80 | 34.7% | 54 | 34.7% | -0.20 | 0.64 | 0.55 | 0.73 | — |
| — | 3.65 | 4.50 | 4.08 | +0.75 | 34.1% | 55 | 34.1% | -0.26 | 0.92 | 0.85 | 0.98 | — |
| — | 2.96 | 3.65 | 3.31 | +0.69 | 33.7% | 56 | 33.7% | -0.32 | 1.19 | 1.06 | 1.31 | — |
| — | 2.68 | 3.00 | 2.84 | +0.61 | 33.4% | 57 | 33.4% | -0.39 | 1.69 | 1.53 | 1.84 | — |
| — | 2.12 | 2.49 | 2.31 | +0.54 | 33.2% | 58 | 33.2% | -0.46 | 2.15 | 1.99 | 2.30 | — |
| — | 1.69 | 2.02 | 1.85 | +0.46 | 33.1% | 59 | 33.1% | -0.54 | 2.68 | 2.39 | 2.97 | — |
| — | 1.29 | 1.52 | 1.41 | +0.39 | 33.0% | 60 | 33.0% | -0.62 | 3.40 | 3.05 | 3.75 | — |
| — | 0.95 | 1.24 | 1.09 | +0.32 | 33.1% | 61 | 33.1% | -0.68 | 4.42 | 3.70 | 5.15 | — |
| — | 0.74 | 1.05 | 0.90 | +0.27 | 33.3% | 62 | 33.3% | -0.74 | 5.08 | 4.25 | 5.90 | — |
| — | 0.54 | 0.74 | 0.64 | +0.21 | 33.6% | 63 | 33.6% | -0.79 | 5.85 | 4.95 | 6.75 | — |
| — | 0.34 | 0.56 | 0.45 | +0.17 | 34.0% | 64 | 34.0% | -0.84 | 7.17 | 6.00 | 8.35 | — |
| — | 0.22 | 0.42 | 0.32 | +0.14 | 34.4% | 65 | 34.4% | -0.88 | 7.75 | 7.00 | 8.50 | — |
| — | 0.02 | 0.36 | 0.19 | +0.11 | 34.9% | 66 | 34.9% | -0.91 | 8.97 | 7.80 | 10.15 | — |
| — | 0.01 | 0.75 | 0.38 | +0.08 | 35.3% | 67 | 35.3% | -0.93 | 9.80 | 8.50 | 11.10 | — |
| — | 0.09 | 0.23 | 0.16 | +0.06 | 35.7% | 68 | 35.7% | -0.96 | 10.12 | 8.90 | 11.35 | — |
| — | 0.01 | 0.75 | 0.38 | +0.05 | 36.0% | 69 | 36.0% | -0.97 | 10.93 | 9.40 | 12.45 | — |
| — | — | 0.30 | — | +0.04 | 36.1% | 70 | 36.1% | -0.99 | 12.10 | 10.20 | 14.00 | — |
| — | — | 1.05 | — | +0.03 | 36.1% | 71 | 36.1% | -1.00 | 13.05 | 11.10 | 15.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.