Spot 58.08
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 00:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.35 | 26.90 | 25.62 | +1.00 | 52.2% | 32.5 | 52.2% | -0.00 | — | — | 0.17 | — |
| — | 22.05 | 24.65 | 23.35 | +0.99 | 48.6% | 35 | 48.6% | -0.01 | — | — | 0.10 | — |
| — | 19.90 | 21.50 | 20.70 | +0.99 | 45.4% | 37.5 | 45.4% | -0.01 | — | — | 0.21 | — |
| — | 17.80 | 19.35 | 18.57 | +0.98 | 42.6% | 40 | 42.6% | -0.02 | 0.12 | 0.02 | 0.23 | — |
| — | 14.65 | 16.25 | 15.45 | +0.97 | 40.3% | 42.5 | 40.3% | -0.04 | 0.21 | 0.09 | 0.33 | — |
| — | 12.30 | 13.85 | 13.07 | +0.95 | 38.3% | 45 | 38.3% | -0.06 | 0.35 | 0.22 | 0.48 | — |
| — | 10.95 | 11.50 | 11.22 | +0.91 | 36.8% | 47.5 | 36.8% | -0.10 | 0.47 | 0.44 | 0.51 | — |
| — | 9.10 | 9.40 | 9.25 | +0.86 | 35.6% | 50 | 35.6% | -0.16 | 0.86 | 0.80 | 0.93 | — |
| — | 6.65 | 7.35 | 7.00 | +0.78 | 34.7% | 52.5 | 34.7% | -0.23 | 1.38 | 1.30 | 1.45 | — |
| — | 5.25 | 5.65 | 5.45 | +0.69 | 34.1% | 55 | 34.1% | -0.33 | 2.18 | 2.10 | 2.26 | — |
| — | 3.85 | 4.35 | 4.10 | +0.58 | 33.8% | 57.5 | 33.8% | -0.44 | 3.25 | 3.15 | 3.35 | — |
| — | 2.76 | 3.00 | 2.88 | +0.46 | 33.7% | 60 | 33.7% | -0.55 | 4.53 | 4.30 | 4.75 | — |
| — | 1.93 | 2.23 | 2.08 | +0.36 | 33.9% | 62.5 | 33.9% | -0.65 | 6.42 | 6.05 | 6.80 | — |
| — | 1.31 | 1.47 | 1.39 | +0.27 | 34.2% | 65 | 34.2% | -0.73 | 8.28 | 7.90 | 8.65 | — |
| — | 0.88 | 1.03 | 0.95 | +0.20 | 34.7% | 67.5 | 34.7% | -0.81 | 10.15 | 8.85 | 11.45 | — |
| — | 0.59 | 0.71 | 0.65 | +0.15 | 35.3% | 70 | 35.3% | -0.86 | 12.70 | 12.15 | 13.25 | — |
| — | 0.40 | 0.53 | 0.47 | +0.11 | 36.0% | 72.5 | — | — | 15.15 | 14.35 | 15.95 | — |
| — | 0.24 | 0.40 | 0.32 | — | — | 75 | 36.8% | -0.94 | 17.60 | 16.75 | 18.45 | — |
| — | 0.10 | 0.23 | 0.17 | +0.04 | 38.7% | 80 | 38.7% | -0.99 | 22.40 | 20.75 | 24.05 | — |
| — | 0.06 | 0.16 | 0.11 | +0.03 | 41.1% | 85 | — | — | 27.35 | 25.70 | 29.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.