Spot 58.08
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 00:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.35 | 27.05 | 25.70 | — | — | 32.5 | — | — | — | — | 0.22 | — |
| — | 22.10 | 24.60 | 23.35 | +0.98 | 43.1% | 35 | 43.1% | -0.02 | — | — | 0.27 | — |
| — | 19.75 | 21.40 | 20.57 | — | — | 37.5 | — | — | 0.20 | 0.07 | 0.34 | — |
| — | 17.40 | 19.00 | 18.20 | +0.96 | 38.9% | 40 | — | — | 0.32 | 0.18 | 0.45 | — |
| — | 15.10 | 16.70 | 15.90 | +0.94 | 37.3% | 42.5 | 37.3% | -0.07 | 0.49 | 0.36 | 0.63 | — |
| — | 12.90 | 14.50 | 13.70 | — | — | 45 | 36.1% | -0.10 | 0.68 | 0.56 | 0.80 | — |
| — | 10.80 | 12.40 | 11.60 | — | — | 47.5 | 35.2% | -0.14 | 1.06 | 0.83 | 1.29 | — |
| — | 8.80 | 10.35 | 9.57 | — | — | 50 | 34.5% | -0.20 | 1.60 | 1.38 | 1.83 | — |
| — | 7.70 | 8.65 | 8.18 | — | — | 52.5 | — | — | 2.32 | 2.01 | 2.63 | — |
| — | 5.70 | 6.95 | 6.33 | +0.66 | 33.7% | 55 | 33.7% | -0.35 | 3.22 | 2.94 | 3.50 | — |
| — | 5.05 | 5.60 | 5.33 | — | — | 57.5 | 33.6% | -0.43 | 4.20 | 3.90 | 4.50 | — |
| — | 3.90 | 4.45 | 4.17 | — | — | 60 | — | — | 5.83 | 5.40 | 6.25 | — |
| — | 3.20 | 3.60 | 3.40 | — | — | 62.5 | 33.6% | -0.59 | 7.40 | 6.80 | 8.00 | — |
| — | 2.31 | 2.73 | 2.52 | +0.35 | 33.8% | 65 | — | — | 9.20 | 8.55 | 9.85 | — |
| — | 1.63 | 2.15 | 1.89 | +0.29 | 34.0% | 67.5 | 34.0% | -0.73 | 11.22 | 10.60 | 11.85 | — |
| — | 1.38 | 1.61 | 1.50 | +0.24 | 34.3% | 70 | 34.3% | -0.79 | 13.25 | 12.60 | 13.90 | — |
| — | 0.75 | 1.00 | 0.88 | +0.15 | 35.0% | 75 | 35.0% | -0.87 | 17.80 | 16.95 | 18.65 | — |
| — | 0.32 | 0.69 | 0.51 | +0.10 | 35.7% | 80 | 35.7% | -0.94 | 22.55 | 21.70 | 23.40 | — |
| — | 0.20 | 0.48 | 0.34 | +0.06 | 36.6% | 85 | 36.6% | -0.99 | 27.10 | 25.85 | 28.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.