Spot 58.28
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 01:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.75 | 27.95 | 26.35 | +0.99 | 49.0% | 32.5 | 49.0% | -0.01 | — | — | 0.34 | — |
| — | 22.10 | 25.50 | 23.80 | +0.99 | 45.9% | 35 | 45.9% | -0.01 | 0.12 | 0.05 | 0.19 | — |
| — | 19.50 | 23.05 | 21.27 | +0.98 | 43.1% | 37.5 | 43.1% | -0.02 | — | — | 0.20 | — |
| — | 17.45 | 20.20 | 18.82 | +0.97 | 40.7% | 40 | 40.7% | -0.03 | 0.18 | 0.11 | 0.25 | — |
| — | 15.05 | 18.25 | 16.65 | +0.96 | 38.6% | 42.5 | 38.6% | -0.05 | 0.26 | 0.18 | 0.34 | — |
| — | 12.70 | 15.40 | 14.05 | +0.93 | 36.9% | 45 | 36.9% | -0.07 | 0.42 | 0.30 | 0.55 | — |
| — | 10.50 | 13.40 | 11.95 | +0.89 | 35.6% | 47.5 | 35.6% | -0.11 | 0.73 | 0.49 | 0.97 | — |
| — | 9.15 | 10.00 | 9.57 | +0.84 | 34.5% | 50 | 34.5% | -0.17 | 1.04 | 0.97 | 1.12 | — |
| — | 6.85 | 8.65 | 7.75 | +0.77 | 33.7% | 52.5 | 33.7% | -0.24 | 1.61 | 1.53 | 1.69 | — |
| — | 5.90 | 6.20 | 6.05 | +0.68 | 33.2% | 55 | 33.2% | -0.33 | 2.35 | 2.20 | 2.51 | — |
| — | 4.30 | 4.75 | 4.53 | +0.58 | 32.9% | 57.5 | 32.9% | -0.42 | 3.50 | 3.35 | 3.65 | — |
| — | 3.30 | 3.95 | 3.62 | +0.48 | 32.8% | 60 | 32.8% | -0.52 | 4.92 | 4.70 | 5.15 | — |
| — | 2.31 | 2.60 | 2.46 | +0.39 | 32.9% | 62.5 | 32.9% | -0.62 | 6.30 | 5.90 | 6.70 | — |
| — | 1.64 | 1.91 | 1.77 | +0.31 | 33.2% | 65 | 33.2% | -0.70 | 8.45 | 7.90 | 9.00 | — |
| — | 1.08 | 1.50 | 1.29 | +0.24 | 33.5% | 67.5 | 33.5% | -0.77 | 10.45 | 9.85 | 11.05 | — |
| — | 0.85 | 1.00 | 0.93 | +0.19 | 34.0% | 70 | 34.0% | -0.83 | 12.10 | 10.65 | 13.55 | — |
| — | 0.46 | 0.90 | 0.68 | +0.14 | 34.6% | 72.5 | 34.6% | -0.88 | 14.57 | 13.55 | 15.60 | — |
| — | 0.45 | 0.70 | 0.57 | +0.11 | 35.2% | 75 | 35.2% | -0.92 | 16.75 | 15.85 | 17.65 | — |
| — | 0.27 | 0.34 | 0.30 | +0.07 | 36.6% | 80 | 36.6% | -0.97 | 22.25 | 20.70 | 23.80 | — |
| — | — | 0.34 | — | +0.04 | 38.1% | 85 | 38.1% | -1.00 | 26.80 | 25.50 | 28.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.