Spot 58.28
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 01:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.35 | 27.40 | 25.88 | +0.99 | 45.8% | 32.5 | 45.8% | -0.01 | — | — | 0.21 | — |
| — | 21.80 | 25.55 | 23.68 | +0.98 | 43.1% | 35 | 43.1% | -0.02 | — | — | 0.25 | — |
| — | 20.50 | 22.60 | 21.55 | +0.97 | 40.8% | 37.5 | 40.8% | -0.03 | 0.14 | 0.09 | 0.20 | — |
| — | 18.15 | 20.15 | 19.15 | +0.96 | 38.8% | 40 | 38.8% | -0.04 | 0.24 | 0.14 | 0.34 | — |
| — | 15.85 | 17.75 | 16.80 | +0.94 | 37.2% | 42.5 | 37.2% | -0.06 | 0.35 | 0.29 | 0.41 | — |
| — | 13.65 | 15.45 | 14.55 | +0.91 | 35.9% | 45 | 35.9% | -0.09 | 0.56 | 0.31 | 0.82 | — |
| — | 11.45 | 13.35 | 12.40 | +0.87 | 35.0% | 47.5 | 35.0% | -0.13 | 0.95 | 0.82 | 1.08 | — |
| — | 9.65 | 11.30 | 10.47 | +0.81 | 34.3% | 50 | 34.3% | -0.19 | 1.40 | 1.18 | 1.61 | — |
| — | 7.85 | 9.45 | 8.65 | +0.75 | 33.9% | 52.5 | 33.9% | -0.26 | 2.19 | 1.91 | 2.47 | — |
| — | 6.55 | 7.70 | 7.12 | +0.67 | 33.6% | 55 | 33.6% | -0.34 | 2.90 | 2.74 | 3.05 | — |
| — | 5.05 | 6.20 | 5.62 | +0.59 | 33.5% | 57.5 | 33.5% | -0.42 | 4.12 | 3.95 | 4.30 | — |
| — | 3.95 | 4.55 | 4.25 | +0.51 | 33.5% | 60 | 33.5% | -0.51 | 5.55 | 5.15 | 5.95 | — |
| — | 3.15 | 3.45 | 3.30 | +0.43 | 33.6% | 62.5 | 33.6% | -0.59 | 7.15 | 6.75 | 7.55 | — |
| — | 2.24 | 3.10 | 2.67 | +0.36 | 33.8% | 65 | 33.8% | -0.66 | 8.95 | 8.50 | 9.40 | — |
| — | 1.77 | 2.06 | 1.92 | +0.29 | 34.0% | 67.5 | 34.0% | -0.73 | 10.93 | 10.40 | 11.45 | — |
| — | 1.34 | 1.89 | 1.61 | +0.24 | 34.2% | 70 | 34.2% | -0.79 | 12.62 | 11.70 | 13.55 | — |
| — | 0.72 | 1.14 | 0.93 | +0.15 | 34.9% | 75 | 34.9% | -0.88 | 17.07 | 16.00 | 18.15 | — |
| — | 0.46 | 0.69 | 0.57 | +0.10 | 35.7% | 80 | 35.7% | -0.95 | 21.75 | 20.60 | 22.90 | — |
| — | 0.25 | 0.53 | 0.39 | +0.06 | 36.6% | 85 | 36.6% | -0.99 | 26.55 | 24.90 | 28.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.