Spot 58.37
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 05:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.05 | 13.25 | 12.65 | +1.00 | 45.9% | 46 | 45.9% | +0.00 | — | — | 2.13 | — |
| — | 10.55 | 12.25 | 11.40 | +1.00 | 44.4% | 47 | 44.4% | +0.00 | — | — | 2.13 | — |
| — | 10.10 | 11.30 | 10.70 | +1.00 | 43.0% | 48 | 43.0% | +0.00 | — | — | 2.13 | — |
| — | 9.20 | 10.35 | 9.78 | +1.00 | 41.7% | 49 | 41.7% | -0.00 | — | — | 1.48 | — |
| — | 7.65 | 9.30 | 8.47 | +1.00 | 40.4% | 50 | 40.4% | -0.00 | — | — | 0.07 | — |
| — | 7.20 | 8.05 | 7.62 | +1.00 | 39.2% | 51 | 39.2% | -0.00 | — | — | 0.07 | — |
| — | 6.05 | 7.15 | 6.60 | +1.00 | 38.2% | 52 | 38.2% | -0.00 | — | — | 0.01 | — |
| — | 5.20 | 6.05 | 5.62 | +1.00 | 37.3% | 53 | 37.3% | -0.00 | — | — | 0.05 | — |
| — | 4.15 | 5.10 | 4.62 | +0.99 | 36.5% | 54 | 36.5% | -0.01 | — | — | 0.10 | — |
| — | 3.25 | 4.15 | 3.70 | +0.97 | 35.8% | 55 | 35.8% | -0.03 | 0.06 | 0.02 | 0.09 | — |
| — | 2.22 | 3.10 | 2.66 | +0.90 | 35.3% | 56 | 35.3% | -0.10 | 0.07 | 0.06 | 0.09 | — |
| — | 1.52 | 1.71 | 1.61 | +0.78 | 35.0% | 57 | 35.0% | -0.23 | 0.23 | 0.18 | 0.29 | — |
| — | 0.85 | 1.03 | 0.94 | +0.58 | 35.0% | 58 | 35.0% | -0.42 | 0.54 | 0.45 | 0.63 | — |
| — | 0.38 | 0.54 | 0.46 | — | — | 59 | — | — | 1.05 | 0.92 | 1.19 | — |
| — | 0.18 | 0.23 | 0.20 | — | — | 60 | 36.0% | -0.80 | 1.80 | 1.53 | 2.07 | — |
| — | 0.05 | 0.11 | 0.08 | — | — | 61 | — | — | 2.47 | 2.05 | 2.89 | — |
| — | 0.03 | 0.04 | 0.04 | — | — | 62 | — | — | 3.40 | 2.81 | 4.00 | — |
| — | — | 0.05 | — | — | — | 63 | — | — | 4.70 | 3.95 | 5.45 | — |
| — | — | 0.03 | — | — | — | 64 | — | — | 5.60 | 4.85 | 6.35 | — |
| — | — | 0.16 | — | — | — | 65 | — | — | 6.67 | 5.70 | 7.65 | — |
| — | — | 0.75 | — | — | — | 66 | — | — | 7.70 | 6.95 | 8.45 | — |
| — | — | 0.10 | — | — | — | 67 | — | — | 8.82 | 7.80 | 9.85 | — |
| — | — | 0.49 | — | — | — | 68 | — | — | 9.97 | 8.75 | 11.20 | — |
| — | — | 0.01 | — | — | — | 69 | — | — | 10.93 | 9.80 | 12.05 | — |
| — | — | 0.01 | — | +0.00 | 41.2% | 70 | — | — | 11.68 | 10.70 | 12.65 | — |
| — | — | 0.95 | — | +0.00 | 42.0% | 71 | 42.0% | -1.00 | 12.88 | 11.80 | 13.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.