Spot 58.37
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 05:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.10 | 27.45 | 26.27 | +0.99 | 49.3% | 32.5 | 49.3% | -0.01 | — | — | 0.37 | — |
| — | 22.40 | 25.50 | 23.95 | +0.99 | 46.0% | 35 | 46.0% | -0.01 | 0.20 | 0.05 | 0.35 | — |
| — | 19.50 | 23.30 | 21.40 | +0.99 | 43.0% | 37.5 | 43.0% | -0.02 | — | — | 0.29 | — |
| — | 18.10 | 19.65 | 18.88 | +0.98 | 40.6% | 40 | 40.6% | -0.03 | 0.14 | 0.07 | 0.22 | — |
| — | 16.05 | 17.15 | 16.60 | +0.96 | 38.5% | 42.5 | 38.5% | -0.04 | 0.22 | 0.12 | 0.32 | — |
| — | 12.85 | 15.10 | 13.97 | +0.93 | 36.8% | 45 | 36.8% | -0.07 | 0.36 | 0.31 | 0.42 | — |
| — | 11.00 | 12.55 | 11.78 | +0.90 | 35.4% | 47.5 | 35.4% | -0.11 | 0.66 | 0.60 | 0.72 | — |
| — | 9.25 | 10.25 | 9.75 | +0.84 | 34.4% | 50 | 34.4% | -0.16 | 0.98 | 0.88 | 1.08 | — |
| — | 7.45 | 8.25 | 7.85 | +0.77 | 33.7% | 52.5 | 33.7% | -0.24 | 1.59 | 1.42 | 1.77 | — |
| — | 6.00 | 6.45 | 6.22 | +0.68 | 33.2% | 55 | 33.2% | -0.33 | 2.35 | 2.19 | 2.51 | — |
| — | 4.55 | 4.80 | 4.67 | +0.58 | 33.0% | 57.5 | 33.0% | -0.42 | 3.38 | 3.25 | 3.50 | — |
| — | 3.40 | 3.65 | 3.52 | +0.49 | 32.9% | 60 | 32.9% | -0.52 | 4.65 | 4.50 | 4.80 | — |
| — | 2.47 | 2.71 | 2.59 | +0.39 | 33.0% | 62.5 | 33.0% | -0.61 | 6.33 | 6.10 | 6.55 | — |
| — | 1.85 | 2.10 | 1.98 | +0.31 | 33.3% | 65 | 33.3% | -0.70 | 8.10 | 7.90 | 8.30 | — |
| — | 1.25 | 1.70 | 1.48 | +0.24 | 33.6% | 67.5 | 33.6% | -0.77 | 10.32 | 9.90 | 10.75 | — |
| — | 0.89 | 1.20 | 1.04 | +0.19 | 34.1% | 70 | 34.1% | -0.83 | 12.28 | 11.55 | 13.00 | — |
| — | 0.63 | 0.87 | 0.75 | +0.14 | 34.7% | 72.5 | 34.7% | -0.87 | 14.65 | 13.85 | 15.45 | — |
| — | 0.40 | 0.64 | 0.52 | +0.11 | 35.3% | 75 | 35.3% | -0.91 | 16.98 | 16.10 | 17.85 | — |
| — | 0.28 | 0.41 | 0.34 | +0.07 | 36.7% | 80 | 36.7% | -0.97 | 21.88 | 20.30 | 23.45 | — |
| — | 0.08 | 0.31 | 0.20 | +0.04 | 38.1% | 85 | 38.1% | -1.00 | 26.60 | 25.30 | 27.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.