Spot 58.37
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 05:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.40 | 27.95 | 26.18 | +0.99 | 45.6% | 32.5 | 45.6% | -0.01 | — | — | 0.21 | — |
| — | 22.00 | 25.60 | 23.80 | +0.98 | 43.1% | 35 | 43.1% | -0.02 | — | — | 0.24 | — |
| — | 20.50 | 22.20 | 21.35 | +0.97 | 40.9% | 37.5 | 40.9% | -0.03 | — | — | 0.30 | — |
| — | 18.05 | 19.80 | 18.93 | +0.96 | 39.0% | 40 | 39.0% | -0.04 | 0.20 | 0.01 | 0.40 | — |
| — | 15.75 | 17.50 | 16.62 | +0.94 | 37.4% | 42.5 | 37.4% | -0.06 | 0.39 | 0.22 | 0.55 | — |
| — | 13.55 | 15.25 | 14.40 | +0.91 | 36.1% | 45 | 36.1% | -0.09 | 0.62 | 0.47 | 0.78 | — |
| — | 11.40 | 13.05 | 12.22 | +0.87 | 35.1% | 47.5 | 35.1% | -0.13 | 0.94 | 0.77 | 1.12 | — |
| — | 9.90 | 11.10 | 10.50 | +0.82 | 34.4% | 50 | 34.4% | -0.19 | 1.35 | 1.10 | 1.61 | — |
| — | 8.25 | 9.00 | 8.62 | +0.75 | 33.9% | 52.5 | 33.9% | -0.26 | 2.02 | 1.81 | 2.24 | — |
| — | 6.60 | 7.00 | 6.80 | +0.67 | 33.5% | 55 | 33.5% | -0.33 | 2.95 | 2.65 | 3.25 | — |
| — | 5.20 | 5.95 | 5.58 | +0.59 | 33.4% | 57.5 | 33.4% | -0.42 | 3.88 | 3.70 | 4.05 | — |
| — | 4.10 | 4.45 | 4.28 | +0.51 | 33.3% | 60 | 33.3% | -0.50 | 5.20 | 5.00 | 5.40 | — |
| — | 3.20 | 3.60 | 3.40 | +0.43 | 33.4% | 62.5 | 33.4% | -0.59 | 6.97 | 6.55 | 7.40 | — |
| — | 2.26 | 3.15 | 2.71 | +0.36 | 33.6% | 65 | 33.6% | -0.66 | 8.75 | 8.30 | 9.20 | — |
| — | 1.76 | 2.19 | 1.98 | +0.29 | 33.9% | 67.5 | 33.9% | -0.73 | 10.75 | 10.25 | 11.25 | — |
| — | 1.39 | 1.76 | 1.57 | +0.24 | 34.2% | 70 | 34.2% | -0.78 | 12.62 | 11.95 | 13.30 | — |
| — | 0.78 | 1.08 | 0.93 | +0.15 | 34.9% | 75 | 34.9% | -0.88 | 17.07 | 16.20 | 17.95 | — |
| — | 0.40 | 0.69 | 0.55 | +0.10 | 35.8% | 80 | 35.8% | -0.94 | 21.88 | 20.85 | 22.90 | — |
| — | 0.22 | 0.50 | 0.36 | +0.06 | 36.7% | 85 | 36.7% | -0.99 | 26.57 | 25.25 | 27.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.