Spot 58.21
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 03:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.15 | 27.15 | 26.15 | +0.99 | 49.2% | 32.5 | 49.2% | -0.01 | — | — | 0.37 | — |
| — | 22.35 | 24.65 | 23.50 | +0.99 | 46.0% | 35 | 46.0% | -0.01 | 0.12 | 0.05 | 0.20 | — |
| — | 19.85 | 22.25 | 21.05 | +0.98 | 43.1% | 37.5 | 43.1% | -0.02 | — | — | 0.42 | — |
| — | 18.10 | 20.15 | 19.12 | +0.97 | 40.6% | 40 | 40.6% | -0.03 | 0.14 | 0.05 | 0.23 | — |
| — | 15.60 | 17.65 | 16.62 | +0.96 | 38.5% | 42.5 | 38.5% | -0.04 | 0.29 | 0.08 | 0.51 | — |
| — | 13.25 | 14.85 | 14.05 | +0.93 | 36.8% | 45 | 36.8% | -0.07 | 0.37 | 0.25 | 0.49 | — |
| — | 11.05 | 12.65 | 11.85 | +0.89 | 35.5% | 47.5 | 35.5% | -0.11 | 0.57 | 0.35 | 0.80 | — |
| — | 9.15 | 9.85 | 9.50 | +0.84 | 34.4% | 50 | 34.4% | -0.17 | 0.98 | 0.92 | 1.05 | — |
| — | 7.20 | 8.05 | 7.62 | +0.77 | 33.7% | 52.5 | 33.7% | -0.24 | 1.56 | 1.50 | 1.62 | — |
| — | 5.70 | 6.25 | 5.97 | +0.68 | 33.2% | 55 | 33.2% | -0.33 | 2.29 | 2.14 | 2.44 | — |
| — | 4.50 | 4.70 | 4.60 | +0.58 | 32.9% | 57.5 | 32.9% | -0.43 | 3.45 | 3.35 | 3.55 | — |
| — | 3.35 | 3.50 | 3.42 | +0.48 | 32.9% | 60 | — | — | 4.78 | 4.65 | 4.90 | — |
| — | 2.42 | 2.59 | 2.50 | — | — | 62.5 | 33.0% | -0.62 | 6.53 | 6.15 | 6.90 | — |
| — | 1.75 | 1.89 | 1.82 | +0.31 | 33.3% | 65 | 33.3% | -0.70 | 8.40 | 8.05 | 8.75 | — |
| — | 1.27 | 1.37 | 1.32 | +0.24 | 33.7% | 67.5 | 33.7% | -0.77 | 9.95 | 9.05 | 10.85 | — |
| — | 0.86 | 1.01 | 0.94 | +0.19 | 34.2% | 70 | 34.2% | -0.83 | 12.10 | 11.25 | 12.95 | — |
| — | 0.43 | 0.82 | 0.62 | +0.14 | 34.8% | 72.5 | 34.8% | -0.88 | 14.45 | 13.55 | 15.35 | — |
| — | 0.40 | 0.55 | 0.47 | +0.11 | 35.4% | 75 | 35.4% | -0.92 | 17.00 | 16.30 | 17.70 | — |
| — | 0.22 | 0.42 | 0.32 | +0.07 | 36.9% | 80 | 36.9% | -0.98 | 21.45 | 20.40 | 22.50 | — |
| — | 0.07 | 0.33 | 0.20 | +0.04 | 38.3% | 85 | 38.3% | -1.00 | 26.70 | 24.60 | 28.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.