Spot 58.21
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 03:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.90 | 27.45 | 26.18 | +0.99 | 44.9% | 32.5 | 44.9% | -0.02 | 0.14 | 0.05 | 0.24 | — |
| — | 22.80 | 25.05 | 23.93 | +0.98 | 42.3% | 35 | 42.3% | -0.02 | 0.16 | 0.03 | 0.29 | — |
| — | 20.65 | 22.65 | 21.65 | +0.97 | 40.2% | 37.5 | 40.2% | -0.03 | 0.23 | 0.11 | 0.36 | — |
| — | 18.25 | 20.10 | 19.18 | +0.95 | 38.5% | 40 | 38.5% | -0.05 | 0.29 | 0.12 | 0.46 | — |
| — | 16.15 | 17.60 | 16.88 | +0.93 | 37.1% | 42.5 | 37.1% | -0.07 | 0.62 | 0.43 | 0.81 | — |
| — | 13.85 | 15.25 | 14.55 | +0.90 | 36.0% | 45 | 36.0% | -0.11 | 0.81 | 0.67 | 0.94 | — |
| — | 11.85 | 13.45 | 12.65 | +0.86 | 35.1% | 47.5 | 35.1% | -0.15 | 1.22 | 1.12 | 1.31 | — |
| — | 9.90 | 11.90 | 10.90 | +0.80 | 34.4% | 50 | 34.4% | -0.21 | 1.71 | 1.62 | 1.79 | — |
| — | 7.65 | 9.45 | 8.55 | +0.74 | 33.9% | 52.5 | 33.9% | -0.27 | 2.40 | 2.29 | 2.52 | — |
| — | 5.75 | 7.60 | 6.67 | +0.67 | 33.6% | 55 | 33.6% | -0.34 | 3.27 | 3.15 | 3.40 | — |
| — | 5.70 | 6.15 | 5.92 | +0.59 | 33.4% | 57.5 | 33.4% | -0.42 | 4.50 | 4.25 | 4.75 | — |
| — | 4.60 | 4.85 | 4.72 | +0.52 | 33.3% | 60 | 33.3% | -0.49 | 5.80 | 5.65 | 5.95 | — |
| — | 3.65 | 3.85 | 3.75 | — | — | 62.5 | — | — | 7.45 | 7.05 | 7.85 | — |
| — | 2.91 | 3.05 | 2.98 | — | — | 65 | — | — | 9.18 | 8.85 | 9.50 | — |
| — | 2.25 | 2.56 | 2.40 | +0.31 | 33.7% | 67.5 | 33.7% | -0.71 | 11.07 | 10.75 | 11.40 | — |
| — | 1.73 | 1.96 | 1.84 | +0.26 | 34.0% | 70 | 34.0% | -0.76 | 13.03 | 12.60 | 13.45 | — |
| — | 1.40 | 1.59 | 1.50 | +0.22 | 34.4% | 72.5 | 34.4% | -0.81 | 14.85 | 14.00 | 15.70 | — |
| — | 1.03 | 1.40 | 1.22 | +0.18 | 34.8% | 75 | 34.8% | -0.85 | 17.10 | 16.20 | 18.00 | — |
| — | 0.68 | 0.94 | 0.81 | +0.12 | 35.8% | 80 | 35.8% | -0.92 | 21.77 | 20.85 | 22.70 | — |
| — | 0.42 | 0.68 | 0.55 | +0.09 | 37.0% | 85 | 37.0% | -0.97 | 26.55 | 25.45 | 27.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.