Spot 60.27
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 01:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.40 | 12.50 | 11.95 | +1.00 | 44.8% | 48 | 44.8% | +0.00 | — | — | 2.13 | — |
| — | 10.50 | 11.65 | 11.07 | +1.00 | 43.1% | 49 | 43.1% | +0.00 | — | — | 2.13 | — |
| — | 9.60 | 10.55 | 10.07 | +1.00 | 41.6% | 50 | 41.6% | +0.00 | — | — | 0.03 | — |
| — | 8.40 | 9.60 | 9.00 | +1.00 | 40.3% | 51 | 40.3% | +0.00 | — | — | 2.13 | — |
| — | 7.50 | 8.70 | 8.10 | +1.00 | 39.2% | 52 | 39.2% | +0.00 | — | — | 0.01 | — |
| — | 6.60 | 7.55 | 7.08 | +1.00 | 38.3% | 53 | 38.3% | +0.00 | — | — | 2.13 | — |
| — | 5.55 | 6.50 | 6.03 | +1.00 | 37.5% | 54 | 37.5% | +0.00 | — | — | 0.02 | — |
| — | 4.85 | 5.80 | 5.33 | +1.00 | 36.9% | 55 | 36.9% | -0.00 | — | — | 0.01 | — |
| — | 3.85 | 4.55 | 4.20 | +1.00 | 36.5% | 56 | 36.5% | -0.00 | — | — | 0.02 | — |
| — | 2.84 | 3.60 | 3.22 | +1.00 | 36.3% | 57 | 36.3% | -0.00 | — | — | 0.22 | — |
| — | 2.17 | 2.44 | 2.31 | +0.98 | 36.0% | 58 | 36.0% | -0.02 | — | — | 0.03 | — |
| — | 1.33 | 1.46 | 1.40 | +0.88 | 35.7% | 59 | 35.7% | -0.12 | 0.10 | 0.06 | 0.15 | — |
| — | 0.53 | 0.62 | 0.57 | +0.61 | 35.9% | 60 | 35.9% | -0.39 | 0.34 | 0.28 | 0.39 | — |
| — | 0.13 | 0.19 | 0.16 | +0.28 | 36.7% | 61 | 36.7% | -0.73 | 1.02 | 0.79 | 1.25 | — |
| — | 0.01 | 0.05 | 0.03 | +0.09 | 39.2% | 62 | 39.2% | -0.91 | 2.23 | 1.51 | 2.94 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 42.0% | 63 | 42.0% | -0.98 | 3.29 | 2.52 | 4.05 | — |
| — | — | 0.03 | — | +0.00 | 41.6% | 64 | 41.6% | -1.00 | 4.38 | 3.55 | 5.20 | — |
| — | — | 0.01 | — | +0.00 | 40.6% | 65 | 40.6% | -1.00 | 5.33 | 4.45 | 6.20 | — |
| — | — | 0.09 | — | +0.00 | 40.4% | 66 | 40.4% | -1.00 | 6.25 | 5.50 | 7.00 | — |
| — | — | 0.08 | — | +0.00 | 41.1% | 67 | — | — | 7.25 | 6.50 | 8.00 | — |
| — | — | 0.01 | — | — | — | 68 | — | — | 8.35 | 7.60 | 9.10 | — |
| — | — | 1.20 | — | — | — | 69 | — | — | 9.32 | 8.55 | 10.10 | — |
| — | — | 0.01 | — | — | — | 70 | — | — | 10.35 | 9.50 | 11.20 | — |
| — | — | 0.01 | — | — | — | 71 | — | — | 11.10 | 10.10 | 12.10 | — |
| — | — | 2.13 | — | — | — | 72 | — | — | 12.10 | 11.10 | 13.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.