Spot 60.27
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 01:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.20 | 26.75 | 25.48 | +0.99 | 47.6% | 35 | 47.6% | -0.01 | 0.12 | 0.05 | 0.20 | — |
| — | 21.05 | 25.10 | 23.07 | +0.99 | 44.5% | 37.5 | 44.5% | -0.01 | — | — | 0.20 | — |
| — | 19.50 | 21.90 | 20.70 | +0.98 | 41.8% | 40 | 41.8% | -0.02 | 0.13 | 0.06 | 0.20 | — |
| — | 17.25 | 19.40 | 18.32 | +0.97 | 39.6% | 42.5 | 39.6% | -0.03 | 0.23 | 0.01 | 0.46 | — |
| — | 14.75 | 16.00 | 15.38 | +0.95 | 37.8% | 45 | 37.8% | -0.05 | 0.34 | 0.25 | 0.43 | — |
| 1,327 | 12.45 | 14.00 | 13.22 | +0.92 | 36.3% | 47.5 | 36.3% | -0.08 | 0.53 | 0.42 | 0.63 | 4,310 |
| — | 11.00 | 11.95 | 11.47 | +0.88 | 35.1% | 50 | 35.1% | -0.12 | 0.81 | 0.70 | 0.91 | — |
| — | 8.85 | 9.55 | 9.20 | +0.82 | 34.3% | 52.5 | 34.3% | -0.18 | 1.20 | 1.11 | 1.28 | — |
| — | 7.20 | 7.70 | 7.45 | +0.74 | 33.7% | 55 | 33.7% | -0.26 | 1.81 | 1.69 | 1.94 | — |
| — | 5.55 | 5.95 | 5.75 | +0.66 | 33.3% | 57.5 | 33.3% | -0.35 | 2.72 | 2.61 | 2.83 | — |
| — | 3.90 | 4.90 | 4.40 | +0.56 | 33.1% | 60 | 33.1% | -0.44 | 3.77 | 3.55 | 4.00 | — |
| — | 3.20 | 3.50 | 3.35 | +0.47 | 33.1% | 62.5 | 33.1% | -0.54 | 5.30 | 5.10 | 5.50 | — |
| — | 2.37 | 2.52 | 2.44 | +0.38 | 33.2% | 65 | 33.2% | -0.63 | 7.15 | 6.60 | 7.70 | — |
| — | 1.60 | 2.05 | 1.82 | +0.30 | 33.5% | 67.5 | 33.5% | -0.71 | 9.03 | 8.45 | 9.60 | — |
| — | 1.29 | 1.35 | 1.32 | +0.24 | 33.8% | 70 | 33.8% | -0.78 | 11.07 | 10.50 | 11.65 | — |
| — | 0.89 | 1.00 | 0.94 | +0.18 | 34.3% | 72.5 | 34.3% | -0.83 | 13.40 | 12.65 | 14.15 | — |
| — | 0.68 | 0.76 | 0.72 | +0.14 | 34.9% | 75 | 34.9% | -0.88 | 15.30 | 14.90 | 15.70 | — |
| — | 0.35 | 0.45 | 0.40 | +0.09 | 36.2% | 80 | 36.2% | -0.95 | 20.38 | 19.70 | 21.05 | — |
| — | 0.19 | 0.28 | 0.23 | +0.05 | 37.8% | 85 | 37.8% | -0.99 | 24.85 | 22.85 | 26.85 | — |
| — | 0.09 | 0.24 | 0.17 | +0.03 | 39.4% | 90 | 39.4% | -1.00 | 29.95 | 28.75 | 31.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.