Spot 60.27
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 01:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.25 | 26.75 | 25.50 | +0.98 | 42.3% | 35 | 42.3% | -0.02 | 0.14 | 0.03 | 0.26 | — |
| — | 21.95 | 23.65 | 22.80 | +0.98 | 40.1% | 37.5 | 40.1% | -0.03 | 0.23 | 0.15 | 0.32 | — |
| — | 19.95 | 22.25 | 21.10 | +0.97 | 38.4% | 40 | 38.4% | -0.04 | 0.33 | 0.08 | 0.58 | — |
| — | 17.40 | 20.00 | 18.70 | +0.95 | 37.1% | 42.5 | 37.1% | -0.06 | 0.43 | 0.36 | 0.50 | — |
| — | 15.30 | 16.70 | 16.00 | +0.92 | 36.1% | 45 | 36.1% | -0.09 | 0.70 | 0.59 | 0.81 | — |
| — | 13.25 | 15.50 | 14.38 | +0.89 | 35.4% | 47.5 | 35.4% | -0.12 | 1.01 | 0.73 | 1.30 | — |
| — | 11.10 | 12.60 | 11.85 | +0.84 | 34.8% | 50 | 34.8% | -0.17 | 1.54 | 1.34 | 1.74 | — |
| — | 9.90 | 10.70 | 10.30 | +0.78 | 34.4% | 52.5 | 34.4% | -0.23 | 2.08 | 1.89 | 2.28 | — |
| — | 8.40 | 9.05 | 8.72 | +0.72 | 34.1% | 55 | 34.1% | -0.29 | 2.81 | 2.58 | 3.05 | — |
| — | 6.70 | 7.50 | 7.10 | +0.65 | 34.0% | 57.5 | 34.0% | -0.36 | 3.92 | 3.60 | 4.25 | — |
| — | 5.55 | 6.00 | 5.78 | +0.58 | 33.9% | 60 | 33.9% | -0.43 | 4.95 | 4.80 | 5.10 | — |
| — | 4.50 | 4.85 | 4.67 | +0.50 | 33.9% | 62.5 | 33.9% | -0.51 | 6.47 | 6.10 | 6.85 | — |
| — | 3.60 | 3.95 | 3.77 | +0.44 | 34.0% | 65 | 34.0% | -0.58 | 8.12 | 7.60 | 8.65 | — |
| — | 2.74 | 3.30 | 3.02 | +0.37 | 34.1% | 67.5 | 34.1% | -0.64 | 9.95 | 9.40 | 10.50 | — |
| 1,202 | 2.26 | 2.49 | 2.38 | +0.31 | 34.3% | 70 | 34.3% | -0.70 | 11.93 | 11.30 | 12.55 | 64 |
| 140 | 1.73 | 2.16 | 1.95 | +0.26 | 34.6% | 72.5 | 34.6% | -0.76 | 13.62 | 13.25 | 14.00 | — |
| — | 1.43 | 1.67 | 1.55 | +0.22 | 34.9% | 75 | 34.9% | -0.80 | 16.02 | 15.40 | 16.65 | — |
| — | 0.83 | 1.07 | 0.95 | — | — | 80 | — | — | 20.65 | 19.75 | 21.55 | — |
| — | 0.52 | 0.76 | 0.64 | — | — | 85 | — | — | 25.40 | 24.55 | 26.25 | — |
| — | 0.33 | 0.56 | 0.45 | +0.08 | 38.2% | 90 | 38.2% | -0.98 | 29.82 | 27.80 | 31.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.