Spot 60.09
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.10 | 13.75 | 12.93 | +1.00 | 41.9% | 47.5 | 41.9% | -0.00 | — | — | 0.06 | — |
| — | 11.40 | 13.45 | 12.43 | +1.00 | 41.6% | 48 | 41.6% | -0.00 | — | — | 0.15 | — |
| — | 10.60 | 12.40 | 11.50 | +1.00 | 41.5% | 49 | 41.5% | -0.00 | — | — | 0.07 | — |
| — | 8.25 | 12.15 | 10.20 | +1.00 | 41.8% | 50 | 41.8% | -0.00 | — | — | 0.03 | — |
| — | 8.60 | 10.10 | 9.35 | +1.00 | 42.2% | 51 | — | — | — | — | 0.53 | — |
| — | 7.60 | 9.25 | 8.43 | +0.99 | 42.1% | 52 | 42.1% | -0.01 | — | — | 0.75 | — |
| — | 7.20 | 8.60 | 7.90 | +0.99 | 41.7% | 52.5 | 41.7% | -0.01 | 0.04 | 0.01 | 0.06 | — |
| — | 6.60 | 8.25 | 7.42 | +0.99 | 41.0% | 53 | 41.0% | -0.01 | — | — | 0.51 | — |
| — | 5.60 | 7.25 | 6.42 | +0.98 | 38.9% | 54 | 38.9% | -0.02 | — | — | 0.04 | — |
| — | 4.80 | 5.65 | 5.22 | +0.96 | 36.4% | 55 | 36.4% | -0.04 | 0.04 | 0.01 | 0.06 | — |
| — | 3.80 | 4.85 | 4.33 | +0.94 | 33.9% | 56 | 33.9% | -0.06 | 0.07 | 0.05 | 0.08 | — |
| — | 2.92 | 3.75 | 3.33 | +0.89 | 32.2% | 57 | 32.2% | -0.11 | 0.14 | 0.12 | 0.16 | — |
| — | 2.60 | 2.90 | 2.75 | +0.85 | 31.5% | 57.5 | 31.5% | -0.15 | 0.17 | 0.14 | 0.21 | — |
| — | 2.27 | 2.60 | 2.44 | +0.81 | 31.0% | 58 | 31.0% | -0.19 | 0.27 | 0.24 | 0.29 | — |
| — | 1.52 | 1.80 | 1.66 | +0.68 | 30.2% | 59 | 30.2% | -0.32 | 0.52 | 0.49 | 0.55 | — |
| — | 1.00 | 1.11 | 1.05 | +0.53 | 29.7% | 60 | 29.7% | -0.47 | 0.92 | 0.90 | 0.93 | — |
| — | 0.61 | 0.69 | 0.65 | +0.37 | 29.8% | 61 | 29.8% | -0.63 | 1.55 | 1.45 | 1.66 | — |
| — | 0.33 | 0.36 | 0.34 | +0.24 | 30.2% | 62 | 30.2% | -0.77 | 2.04 | 1.69 | 2.40 | — |
| — | 0.22 | 0.28 | 0.25 | +0.19 | 30.5% | 62.5 | 30.5% | -0.82 | 2.54 | 2.13 | 2.94 | — |
| — | 0.16 | 0.20 | 0.18 | +0.14 | 30.9% | 63 | 30.9% | -0.86 | 2.81 | 2.26 | 3.35 | — |
| — | 0.09 | 0.10 | 0.10 | +0.08 | 31.9% | 64 | 31.9% | -0.93 | 4.15 | 3.20 | 5.10 | — |
| — | 0.05 | 0.07 | 0.06 | +0.05 | 32.9% | 65 | 32.9% | -0.96 | 4.72 | 4.20 | 5.25 | — |
| — | — | 0.06 | — | +0.02 | 33.8% | 66 | 33.8% | -0.99 | 5.70 | 4.15 | 7.25 | — |
| — | — | 0.75 | — | +0.01 | 34.6% | 67 | 34.6% | -1.00 | 6.53 | 5.70 | 7.35 | — |
| — | — | 0.10 | — | +0.01 | 35.0% | 67.5 | 35.0% | -1.00 | 7.15 | 6.45 | 7.85 | — |
| — | — | 0.75 | — | +0.01 | 35.4% | 68 | 35.4% | -1.00 | 7.62 | 6.85 | 8.40 | — |
| — | — | 0.75 | — | +0.00 | 36.2% | 69 | 36.2% | -1.00 | 8.62 | 7.85 | 9.40 | — |
| — | — | 0.04 | — | +0.00 | 37.1% | 70 | 37.1% | -1.00 | 9.62 | 8.85 | 10.40 | — |
| — | — | 0.75 | — | +0.00 | 38.0% | 71 | 38.0% | -1.00 | 10.68 | 9.15 | 12.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.