Spot 60.09
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.60 | 14.20 | 12.90 | +1.00 | 38.6% | 48 | 38.6% | -0.00 | — | — | 0.75 | — |
| — | 10.45 | 13.20 | 11.82 | +1.00 | 37.7% | 49 | 37.7% | -0.00 | — | — | 0.87 | — |
| — | 9.65 | 12.20 | 10.93 | +1.00 | 36.8% | 50 | 36.8% | -0.00 | — | — | 0.75 | — |
| — | 8.70 | 10.40 | 9.55 | +0.99 | 35.9% | 51 | 35.9% | -0.01 | — | — | 0.87 | — |
| — | 7.65 | 9.40 | 8.53 | +0.99 | 35.0% | 52 | 35.0% | -0.01 | — | — | 0.55 | — |
| — | 6.75 | 8.45 | 7.60 | +0.97 | 34.2% | 53 | 34.2% | -0.03 | 0.06 | 0.03 | 0.08 | — |
| — | 4.95 | 7.45 | 6.20 | +0.95 | 33.5% | 54 | 33.5% | -0.05 | 0.08 | 0.05 | 0.11 | — |
| — | 5.15 | 7.05 | 6.10 | +0.93 | 32.8% | 55 | 32.8% | -0.07 | 0.15 | 0.10 | 0.20 | — |
| — | 4.00 | 5.50 | 4.75 | +0.88 | 32.2% | 56 | 32.2% | -0.12 | 0.23 | 0.19 | 0.28 | — |
| — | 3.05 | 4.55 | 3.80 | +0.82 | 31.7% | 57 | 31.7% | -0.18 | 0.36 | 0.33 | 0.40 | — |
| — | 2.64 | 2.89 | 2.77 | +0.74 | 31.3% | 58 | 31.3% | -0.26 | 0.61 | 0.56 | 0.67 | — |
| — | 2.00 | 2.18 | 2.09 | +0.64 | 31.0% | 59 | 31.0% | -0.36 | 0.95 | 0.88 | 1.03 | — |
| — | 1.44 | 1.67 | 1.55 | +0.53 | 30.8% | 60 | 30.8% | -0.47 | 1.38 | 1.21 | 1.54 | — |
| — | 1.01 | 1.12 | 1.06 | +0.42 | 30.8% | 61 | 30.8% | -0.58 | 1.84 | 1.68 | 2.01 | — |
| — | 0.68 | 0.78 | 0.73 | +0.32 | 31.0% | 62 | 31.0% | -0.68 | 2.65 | 2.43 | 2.88 | — |
| — | 0.42 | 0.50 | 0.46 | +0.24 | 31.3% | 63 | 31.3% | -0.77 | 3.35 | 2.19 | 4.50 | — |
| — | 0.31 | 0.35 | 0.33 | +0.17 | 31.8% | 64 | 31.8% | -0.84 | 3.95 | 3.35 | 4.55 | — |
| — | 0.15 | 0.25 | 0.20 | +0.12 | 32.3% | 65 | 32.3% | -0.89 | 4.88 | 4.25 | 5.50 | — |
| — | 0.07 | 0.25 | 0.16 | +0.08 | 33.0% | 66 | 33.0% | -0.93 | 5.95 | 5.05 | 6.85 | — |
| — | 0.02 | 0.21 | 0.12 | +0.06 | 33.7% | 67 | 33.7% | -0.96 | 6.85 | 5.95 | 7.75 | — |
| — | — | 0.17 | — | +0.04 | 34.4% | 68 | 34.4% | -0.98 | 7.70 | 6.90 | 8.50 | — |
| — | — | 0.74 | — | +0.02 | 35.2% | 69 | 35.2% | -0.99 | 8.78 | 7.80 | 9.75 | — |
| — | — | 0.10 | — | +0.02 | 35.9% | 70 | 35.9% | -1.00 | 10.30 | 8.85 | 11.75 | — |
| — | — | 0.75 | — | +0.01 | 36.7% | 71 | 36.7% | -1.00 | 11.28 | 9.80 | 12.75 | — |
| — | — | 0.95 | — | +0.01 | 37.4% | 72 | 37.4% | -1.00 | 12.25 | 10.75 | 13.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.