Spot 60.09
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.90 | 26.55 | 25.73 | +0.99 | 47.6% | 35 | 47.6% | -0.01 | 0.12 | 0.05 | 0.20 | — |
| — | 22.35 | 23.80 | 23.07 | +0.99 | 44.6% | 37.5 | 44.6% | -0.01 | — | — | 0.21 | — |
| — | 19.95 | 21.05 | 20.50 | +0.98 | 41.9% | 40 | 41.9% | -0.02 | 0.21 | 0.05 | 0.38 | — |
| — | 17.45 | 18.95 | 18.20 | +0.97 | 39.6% | 42.5 | 39.6% | -0.03 | 0.16 | 0.10 | 0.22 | — |
| — | 14.45 | 16.50 | 15.47 | +0.95 | 37.6% | 45 | 37.6% | -0.05 | 0.29 | 0.23 | 0.36 | — |
| — | 13.05 | 14.00 | 13.53 | +0.92 | 36.0% | 47.5 | 36.0% | -0.08 | 0.41 | 0.34 | 0.49 | — |
| — | 10.80 | 11.65 | 11.22 | +0.88 | 34.7% | 50 | 34.7% | -0.13 | 0.74 | 0.64 | 0.84 | — |
| — | 8.75 | 9.90 | 9.32 | +0.82 | 33.8% | 52.5 | 33.8% | -0.19 | 1.13 | 1.06 | 1.20 | — |
| — | 6.95 | 7.60 | 7.28 | +0.74 | 33.1% | 55 | 33.1% | -0.26 | 1.82 | 1.75 | 1.89 | — |
| — | 5.55 | 5.80 | 5.67 | +0.65 | 32.7% | 57.5 | 32.7% | -0.35 | 2.70 | 2.63 | 2.77 | — |
| — | 4.25 | 4.40 | 4.33 | +0.55 | 32.5% | 60 | 32.5% | -0.45 | 3.85 | 3.75 | 3.95 | — |
| — | 3.15 | 3.30 | 3.23 | +0.46 | 32.5% | 62.5 | 32.5% | -0.55 | 5.28 | 5.15 | 5.40 | — |
| — | 2.16 | 2.42 | 2.29 | +0.37 | 32.7% | 65 | 32.7% | -0.64 | 6.92 | 6.70 | 7.15 | — |
| — | 1.62 | 1.76 | 1.69 | +0.29 | 33.1% | 67.5 | 33.1% | -0.72 | 8.75 | 8.55 | 8.95 | — |
| — | 1.15 | 1.27 | 1.21 | +0.23 | 33.6% | 70 | 33.6% | -0.79 | 11.05 | 10.05 | 12.05 | — |
| — | 0.83 | 0.93 | 0.88 | +0.18 | 34.2% | 72.5 | 34.2% | -0.84 | 12.72 | 12.05 | 13.40 | — |
| — | 0.54 | 0.85 | 0.69 | +0.14 | 34.8% | 75 | 34.8% | -0.88 | 15.07 | 14.45 | 15.70 | — |
| — | 0.31 | 0.43 | 0.37 | +0.08 | 36.3% | 80 | 36.3% | -0.95 | 19.73 | 18.90 | 20.55 | — |
| — | 0.12 | 0.38 | 0.25 | +0.05 | 38.0% | 85 | 38.0% | -0.99 | 24.95 | 23.65 | 26.25 | — |
| — | 0.05 | 0.24 | 0.14 | +0.03 | 39.6% | 90 | 39.6% | -1.00 | 29.95 | 28.65 | 31.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.