Spot 60.09
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.20 | 27.60 | 25.90 | +0.98 | 42.4% | 35 | 42.4% | -0.02 | — | — | 0.47 | — |
| — | 21.55 | 25.20 | 23.38 | +0.97 | 40.4% | 37.5 | 40.4% | -0.03 | 0.19 | 0.10 | 0.28 | — |
| — | 19.45 | 22.05 | 20.75 | +0.96 | 38.7% | 40 | 38.7% | -0.04 | 0.30 | 0.21 | 0.40 | — |
| — | 17.50 | 19.80 | 18.65 | +0.94 | 37.3% | 42.5 | 37.3% | -0.06 | 0.46 | 0.34 | 0.58 | — |
| — | 14.95 | 17.35 | 16.15 | +0.92 | 36.2% | 45 | 36.2% | -0.08 | 0.66 | 0.58 | 0.73 | — |
| — | 12.80 | 15.20 | 14.00 | +0.88 | 35.3% | 47.5 | 35.3% | -0.12 | 0.95 | 0.82 | 1.08 | — |
| — | 11.00 | 12.95 | 11.97 | +0.84 | 34.6% | 50 | 34.6% | -0.17 | 1.41 | 1.24 | 1.57 | — |
| — | 8.85 | 10.85 | 9.85 | +0.78 | 34.0% | 52.5 | 34.0% | -0.22 | 2.06 | 1.81 | 2.30 | — |
| — | 7.70 | 8.85 | 8.28 | +0.72 | 33.6% | 55 | 33.6% | -0.29 | 2.88 | 2.60 | 3.15 | — |
| — | 6.50 | 7.55 | 7.03 | +0.65 | 33.3% | 57.5 | 33.3% | -0.36 | 3.67 | 3.45 | 3.90 | — |
| — | 5.25 | 6.00 | 5.62 | +0.57 | 33.2% | 60 | 33.2% | -0.44 | 4.90 | 4.75 | 5.05 | — |
| — | 4.35 | 4.85 | 4.60 | +0.50 | 33.2% | 62.5 | 33.2% | -0.52 | 6.25 | 6.00 | 6.50 | — |
| — | 3.35 | 3.70 | 3.52 | +0.43 | 33.3% | 65 | 33.3% | -0.59 | 7.85 | 7.55 | 8.15 | — |
| — | 2.78 | 3.00 | 2.89 | +0.37 | 33.5% | 67.5 | 33.5% | -0.66 | 9.50 | 9.15 | 9.85 | — |
| — | 2.16 | 2.63 | 2.40 | +0.31 | 33.8% | 70 | 33.8% | -0.72 | 11.18 | 9.45 | 12.90 | — |
| — | 1.72 | 2.19 | 1.96 | +0.26 | 34.2% | 72.5 | 34.2% | -0.77 | 13.50 | 12.70 | 14.30 | — |
| — | 1.28 | 1.77 | 1.52 | +0.22 | 34.6% | 75 | 34.6% | -0.82 | 15.57 | 13.95 | 17.20 | — |
| — | 0.78 | 1.21 | 0.99 | +0.15 | 35.7% | 80 | 35.7% | -0.89 | 20.02 | 19.20 | 20.85 | — |
| — | 0.54 | 0.79 | 0.67 | +0.11 | 36.9% | 85 | 36.9% | -0.94 | 24.95 | 22.95 | 26.95 | — |
| — | 0.34 | 0.59 | 0.47 | +0.08 | 38.2% | 90 | 38.2% | -0.98 | 29.60 | 27.95 | 31.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.