Spot 61.11
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 01:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.75 | 13.60 | 13.18 | +1.00 | 42.2% | 48 | 42.2% | +0.00 | — | — | 0.07 | — |
| — | 11.75 | 12.55 | 12.15 | +1.00 | 40.9% | 49 | — | — | — | — | 0.07 | — |
| — | 10.90 | 11.70 | 11.30 | — | — | 50 | — | — | — | — | 0.03 | — |
| — | 10.00 | 10.55 | 10.28 | — | — | 51 | — | — | — | — | 0.03 | — |
| — | 8.75 | 9.65 | 9.20 | — | — | 52 | — | — | — | — | 0.14 | — |
| — | 8.25 | 10.00 | 9.12 | — | — | 52.5 | — | — | — | — | 0.01 | — |
| — | 7.85 | 8.60 | 8.22 | +1.00 | 37.0% | 53 | — | — | — | — | 0.02 | — |
| — | 6.95 | 7.55 | 7.25 | — | — | 54 | — | — | — | — | 0.01 | — |
| — | 5.75 | 6.55 | 6.15 | — | — | 55 | — | — | — | — | 0.01 | — |
| — | 4.80 | 5.40 | 5.10 | — | — | 56 | 35.2% | -0.01 | — | — | 0.07 | — |
| — | 3.80 | 4.60 | 4.20 | +0.97 | 34.8% | 57 | 34.8% | -0.03 | 0.04 | 0.01 | 0.08 | — |
| — | 3.55 | 3.90 | 3.73 | +0.95 | 34.7% | 57.5 | 34.7% | -0.05 | 0.06 | 0.04 | 0.08 | — |
| — | 3.00 | 3.65 | 3.33 | +0.93 | 34.5% | 58 | 34.5% | -0.07 | 0.09 | 0.04 | 0.13 | — |
| — | 2.28 | 2.98 | 2.63 | +0.85 | 34.3% | 59 | 34.3% | -0.15 | 0.20 | 0.16 | 0.23 | — |
| — | 1.55 | 1.69 | 1.62 | +0.71 | 34.3% | 60 | 34.3% | -0.29 | 0.44 | 0.36 | 0.52 | — |
| — | 0.92 | 1.04 | 0.98 | +0.54 | 34.4% | 61 | 34.4% | -0.46 | 0.78 | 0.72 | 0.84 | — |
| — | 0.45 | 0.55 | 0.50 | +0.36 | 34.7% | 62 | 34.7% | -0.64 | 1.34 | 1.24 | 1.45 | — |
| — | 0.34 | 0.45 | 0.40 | +0.28 | 35.0% | 62.5 | 35.0% | -0.72 | 1.62 | 1.38 | 1.86 | — |
| — | 0.18 | 0.28 | 0.23 | +0.21 | 35.2% | 63 | 35.2% | -0.79 | 2.06 | 1.75 | 2.38 | — |
| — | 0.10 | 0.13 | 0.12 | +0.11 | 36.2% | 64 | 36.2% | -0.89 | 3.00 | 2.59 | 3.40 | — |
| — | 0.04 | 0.07 | 0.06 | +0.06 | 37.7% | 65 | 37.7% | -0.94 | 3.83 | 3.55 | 4.10 | — |
| — | 0.01 | 0.04 | 0.03 | +0.03 | 39.4% | 66 | 39.4% | -0.97 | 4.83 | 4.45 | 5.20 | — |
| — | — | 0.05 | — | +0.02 | 40.8% | 67 | 40.8% | -0.99 | 5.75 | 5.30 | 6.20 | — |
| — | 0.01 | 0.04 | 0.03 | +0.01 | 41.2% | 67.5 | 41.2% | -1.00 | 6.28 | 5.85 | 6.70 | — |
| — | — | 0.07 | — | +0.01 | 41.5% | 68 | 41.5% | -1.00 | 6.80 | 6.30 | 7.30 | — |
| — | — | 0.10 | — | +0.00 | 41.8% | 69 | 41.8% | -1.00 | 7.72 | 7.25 | 8.20 | — |
| — | — | 0.01 | — | +0.00 | 41.8% | 70 | 41.8% | -1.00 | 8.50 | 7.75 | 9.25 | — |
| — | — | 0.10 | — | +0.00 | 41.8% | 71 | 41.8% | -1.00 | 9.75 | 9.40 | 10.10 | — |
| 0 | — | 0.15 | — | +0.00 | 42.0% | 72 | 42.0% | -1.00 | 11.15 | 10.15 | 12.15 | — |
| — | — | 0.11 | — | +0.00 | 42.5% | 73 | 42.5% | -1.00 | 12.10 | 11.05 | 13.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.