Spot 61.11
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 01:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.05 | 14.25 | 13.15 | +1.00 | 38.8% | 48 | 38.8% | -0.00 | — | — | 0.74 | — |
| — | 11.10 | 14.00 | 12.55 | +1.00 | 38.1% | 49 | 38.1% | -0.00 | — | — | 0.02 | — |
| — | 10.10 | 12.05 | 11.07 | +1.00 | 37.3% | 50 | 37.3% | -0.00 | — | — | 0.02 | — |
| — | 9.30 | 12.05 | 10.68 | +1.00 | 36.7% | 51 | 36.7% | -0.00 | — | — | 0.75 | — |
| — | 7.30 | 10.30 | 8.80 | +1.00 | 36.0% | 52 | 36.0% | -0.00 | — | — | 0.75 | — |
| — | 8.00 | 9.10 | 8.55 | +0.99 | 35.4% | 53 | 35.4% | -0.01 | — | — | 0.03 | — |
| — | 6.60 | 8.05 | 7.33 | +0.98 | 34.8% | 54 | 34.8% | -0.02 | 0.05 | 0.03 | 0.07 | — |
| — | 4.70 | 7.35 | 6.03 | +0.97 | 34.3% | 55 | 34.3% | -0.03 | 0.07 | 0.05 | 0.08 | — |
| — | 5.00 | 6.25 | 5.62 | +0.94 | 33.8% | 56 | 33.8% | -0.06 | 0.10 | 0.08 | 0.13 | — |
| — | 3.90 | 5.05 | 4.47 | +0.90 | 33.4% | 57 | 33.4% | -0.10 | 0.20 | 0.12 | 0.28 | — |
| — | 3.35 | 4.10 | 3.73 | +0.83 | 33.1% | 58 | 33.1% | -0.17 | 0.32 | 0.28 | 0.35 | — |
| — | 2.58 | 2.96 | 2.77 | +0.75 | 32.8% | 59 | 32.8% | -0.26 | 0.53 | 0.46 | 0.59 | — |
| — | 1.79 | 2.15 | 1.97 | +0.65 | 32.7% | 60 | 32.7% | -0.35 | 0.83 | 0.77 | 0.89 | — |
| — | 1.40 | 1.55 | 1.48 | +0.54 | 32.6% | 61 | 32.6% | -0.47 | 1.25 | 1.17 | 1.32 | — |
| — | 0.95 | 1.07 | 1.01 | +0.42 | 32.7% | 62 | 32.7% | -0.58 | 1.73 | 1.56 | 1.90 | — |
| — | 0.60 | 0.71 | 0.66 | +0.31 | 32.8% | 63 | 32.8% | -0.69 | 2.63 | 2.12 | 3.15 | — |
| — | 0.39 | 0.46 | 0.42 | — | — | 64 | 33.1% | -0.78 | 3.56 | 2.81 | 4.30 | — |
| — | 0.23 | 0.30 | 0.27 | +0.15 | 33.4% | 65 | 33.4% | -0.85 | 4.50 | 3.65 | 5.35 | — |
| — | 0.13 | 0.18 | 0.15 | +0.10 | 33.8% | 66 | — | — | 5.25 | 4.35 | 6.15 | — |
| — | 0.08 | 0.13 | 0.10 | — | — | 67 | — | — | 6.20 | 5.30 | 7.10 | — |
| — | — | 0.08 | — | +0.04 | 34.8% | 68 | 34.8% | -0.97 | 7.45 | 6.30 | 8.60 | — |
| — | — | 0.28 | — | +0.03 | 35.4% | 69 | 35.4% | -0.99 | 8.15 | 7.30 | 9.00 | — |
| — | — | 0.09 | — | +0.02 | 36.0% | 70 | 36.0% | -1.00 | 9.12 | 8.30 | 9.95 | — |
| — | — | 0.30 | — | +0.01 | 36.6% | 71 | 36.6% | -1.00 | 10.22 | 9.30 | 11.15 | — |
| — | — | 0.30 | — | +0.01 | 37.2% | 72 | 37.2% | -1.00 | 11.07 | 10.00 | 12.15 | — |
| — | — | 0.10 | — | +0.00 | 37.8% | 73 | 37.8% | -1.00 | 12.20 | 10.65 | 13.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.